Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:17-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:59	1.07	9592	O	1.07	1.09	Sell		149,997,235	1001	LSE
03:17:59	1.09	1527	O	1.07	1.09	Buy		149,987,643	1000	LSE
03:17:59	1.07	4950	O	1.07	1.09	Sell		149,986,116	999	LSE
03:17:59	1.09	995	O	1.07	1.09	Buy		149,981,166	998	LSE
03:17:59	1.07	3000	O	1.07	1.09	Sell		149,980,171	997	LSE
03:17:59	1.09	1500	O	1.07	1.09	Buy		149,977,171	996	LSE
03:17:35	1.077	38729	O	1.05	1.09	Buy		149,975,671	995	LSE
03:17:32	1.086	8748	O	1.05	1.09	Buy		149,936,942	994	LSE
03:17:31	1.077	215193	O	1.05	1.09	Buy		149,928,194	993	LSE
03:17:16	1.086	229654	O	1.05	1.09	Buy		149,713,001	992	LSE
03:17:14	1.086	8287	O	1.05	1.09	Buy		149,483,347	991	LSE
03:17:00	1.072	26680	O	1.05	1.09	Buy		149,475,060	990	LSE
03:16:10	1.074	10	O	1.05	1.09	Buy		149,448,380	989	LSE
03:16:00	1.09	100000	O	1.05	1.09	Buy		149,448,370	988	LSE
03:15:32	1.083	1820947	O	1.05	1.1	Buy		149,348,370	987	LSE
03:15:28	1.107	3435	O	1.05	1.1	Buy		147,527,423	986	LSE
03:15:28	1.05	11168	O	1.05	1.1	Sell		147,523,988	985	LSE
03:15:28	1.1	100	O	1.05	1.1	Buy		147,512,820	984	LSE
03:15:27	1.107	20420	O	1.05	1.1	Buy		147,512,720	983	LSE
03:14:46	1.087	3575395	O	1.05	1.12	Buy		147,492,300	982	LSE
03:13:52	1.087	27724	O	1.05	1.12	Buy		143,916,905	981	LSE
03:13:44	1.085	100000	O	1.05	1.12			143,889,181	980	LSE
03:13:33	1.05	102631	O	1.05	1.12	Sell		143,789,181	979	LSE
03:13:23	1.099	200000	O	1.05	1.1	Buy		143,686,550	978	LSE
03:12:52	1.099	454	O	1.05	1.1	Buy		143,486,550	977	LSE
03:12:49	1.099	200000	O	1.05	1.1	Buy		143,486,096	976	LSE
03:12:43	1.099	227013	O	1.05	1.1	Buy		143,286,096	975	LSE
03:11:55	1.1	50000	O	1.1	1.1			143,059,083	974	LSE
03:11:53	1.1	22364	O	1.1	1.1			143,009,083	973	LSE
03:11:49	1.1	90000	O	1.1	1.1			142,986,719	972	LSE
03:11:49	1.1	10000	O	1.1	1.1			142,896,719	971	LSE
03:11:49	1.1	800	O	1.1	1.1			142,886,719	970	LSE
03:11:49	1.1	50000	O	1.1	1.1			142,885,919	969	LSE
03:11:48	1.11	400000	O	1.1	1.12			142,835,919	968	LSE
03:11:46	1.1	200000	O	1.1	1.12	Sell		142,435,919	967	LSE
03:11:40	1.1	250000	O	1.1	1.12	Sell		142,235,919	966	LSE
03:11:40	1.11	48472	O	1.1	1.12			141,985,919	965	LSE
03:11:10	1.1	7693	O	1.1	1.12	Sell		141,937,447	964	LSE
03:10:57	1.09	1436500	UT	1.1	1.15	Sell		141,929,754	963	LSE
03:10:37	1.115	165949	O	1.1	1.15	Sell		140,493,254	962	LSE
03:10:36	1.115	43999	O	1.1	1.15	Sell		140,327,305	961	LSE
03:10:33	1.1	20	O	1.1	1.15	Sell		140,283,306	960	LSE
03:10:26	1.103	92034	O	1.1	1.15	Sell		140,283,286	959	LSE
03:09:34	1.115	10000	O	1.1	1.15	Sell		140,191,252	958	LSE
03:09:20	1.1	19139	O	1.1	1.15	Sell		140,181,252	957	LSE
03:09:11	1.1	26882	O	1.1	1.15	Sell		140,162,113	956	LSE
03:08:49	1.12	17857	O	1.1	1.15	Sell		140,135,231	955	LSE
03:08:25	1.118	136408	O	1.1	1.15	Sell		140,117,374	954	LSE
03:08:22	1.118	446780	O	1.1	1.15	Sell		139,980,966	953	LSE
03:07:59	1.102	156976	O	1.1	1.15	Sell		139,534,186	952	LSE
03:07:31	1.119	177914	O	1.1	1.15	Sell		139,377,210	951	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions