Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:47-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:17	1.127	6000	O	1.1	1.15	Buy		122,786,737	851	LSE
02:47:12	1.146	38729	O	1.1	1.15	Buy		122,780,737	850	LSE
02:47:06	1.149	835	O	1.1	1.15	Buy		122,742,008	849	LSE
02:46:38	1.127	12500	O	1.1	1.15	Buy		122,741,173	848	LSE
02:46:33	1.133	148856	O	1.1	1.15	Buy		122,728,673	847	LSE
02:46:28	1.147	322586	O	1.1	1.15	Buy		122,579,817	846	LSE
02:46:26	1.133	70641	O	1.1	1.15	Buy		122,257,231	845	LSE
02:46:08	1.149	261	O	1.1	1.15	Buy		122,186,590	844	LSE
02:45:48	1.148	11949	O	1.1	1.15	Buy		122,186,329	843	LSE
02:44:46	1.136	200000	O	1.1	1.15	Buy		122,174,380	842	LSE
02:44:40	1.149	10705	O	1.1	1.15	Buy		121,974,380	841	LSE
02:44:32	1.149	15733	O	1.1	1.15	Buy		121,963,675	840	LSE
02:43:55	1.135	1000000	O	1.1	1.15	Buy		121,947,942	839	LSE
02:43:55	1.149	25000	O	1.1	1.15	Buy		120,947,942	838	LSE
02:43:40	1.135	107876	O	1.1	1.15	Buy		120,922,942	837	LSE
02:43:36	1.135	221538	O	1.1	1.15	Buy		120,815,066	836	LSE
02:43:36	1.135	216459	O	1.1	1.15	Buy		120,593,528	835	LSE
02:43:00	1.149	269378	O	1.1	1.15	Buy		120,377,069	834	LSE
02:42:48	1.149	25576	O	1.1	1.15	Buy		120,107,691	833	LSE
02:42:41	1.149	130000	O	1.1	1.15	Buy		120,082,115	832	LSE
02:42:39	1.15	4000	O	1.1	1.15	Buy		119,952,115	831	LSE
02:42:39	1.15	434	O	1.1	1.15	Buy		119,948,115	830	LSE
02:42:34	1.131	2900000	O	1.1	1.17	Sell		119,947,681	829	LSE
02:42:31	1.139	1000	O	1.1	1.17	Buy		117,047,681	828	LSE
02:42:27	1.157	171828	O	1.1	1.17	Buy		117,046,681	827	LSE
02:42:15	1.139	100000	O	1.1	1.17	Buy		116,874,853	826	LSE
02:42:14	1.158	8	O	1.1	1.17	Buy		116,774,853	825	LSE
02:41:57	1.139	178455	O	1.1	1.17	Buy		116,774,845	824	LSE
02:41:32	1.128	128139	O	1.1	1.17	Sell		116,596,390	823	LSE
02:41:28	1.157	86430	O	1.1	1.17	Buy		116,468,251	822	LSE
02:41:26	1.157	17452	O	1.1	1.17	Buy		116,381,821	821	LSE
02:41:19	1.1	209	O	1.1	1.17	Sell		116,364,369	820	LSE
02:41:17	1.15	10	O	1.15	1.2	Sell		116,364,160	819	LSE
02:41:12	1.15	87996	O	1.15	1.2	Sell		116,364,150	818	LSE
02:41:08	1.157	431378	O	1.15	1.2	Sell		116,276,154	817	LSE
02:41:07	1.158	12	O	1.15	1.2	Sell		115,844,776	816	LSE
02:40:39	1.159	129	O	1.15	1.2	Sell		115,844,764	815	LSE
02:40:38	1.15	40000	O	1.15	1.2	Sell		115,844,635	814	LSE
02:40:15	1.159	76800	O	1.15	1.2	Sell		115,804,635	813	LSE
02:40:10	1.162	860	O	1.15	1.2	Sell		115,727,835	812	LSE
02:40:08	1.162	2159	O	1.15	1.2	Sell		115,726,975	811	LSE
02:40:07	1.2	16666	O	1.15	1.2	Buy		115,724,816	810	LSE
02:40:07	1.2	2500	O	1.15	1.2	Buy		115,708,150	809	LSE
02:40:07	1.15	98879	O	1.15	1.2	Sell		115,705,650	808	LSE
02:40:07	1.2	10000	O	1.15	1.2	Buy		115,606,771	807	LSE
02:40:02	1.153	50000	O	1.15	1.2	Sell		115,596,771	806	LSE
02:39:57	1.163	200000	O	1.15	1.2	Sell		115,546,771	805	LSE
02:39:56	1.163	55397	O	1.15	1.2	Sell		115,346,771	804	LSE
02:39:51	1.163	30197	O	1.15	1.2	Sell		115,291,374	803	LSE
02:39:50	1.153	2000000	O	1.15	1.2	Sell		115,261,177	802	LSE
02:39:13	1.154	187678	O	1.15	1.2	Sell		113,261,177	801	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions