Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:40-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:21	1.051	20	O	1.05	1.08	Sell		227,213,091	1501	LSE
07:40:16	1.075	8931	O	1.05	1.08	Buy		227,213,071	1500	LSE
07:38:51	1.051	10	O	1.05	1.08	Sell		227,204,140	1499	LSE
07:36:31	1.075	11911	O	1.05	1.08	Buy		227,204,130	1498	LSE
07:33:48	1.075	3000	O	1.05	1.08	Buy		227,192,219	1497	LSE
07:33:39	1.078	741	O	1.05	1.08	Buy		227,189,219	1496	LSE
07:33:20	1.073	55572	O	1.05	1.08	Buy		227,188,478	1495	LSE
07:32:23	1.073	27958	O	1.05	1.08	Buy		227,132,906	1494	LSE
07:29:35	1.075	10000	O	1.05	1.08	Buy		227,104,948	1493	LSE
07:29:30	1.078	4636	O	1.05	1.08	Buy		227,094,948	1492	LSE
07:29:08	1.051	11239	O	1.05	1.08	Sell		227,090,312	1491	LSE
07:28:04	1.077	20000	O	1.05	1.08	Buy		227,079,073	1490	LSE
07:27:22	1.058	12170	O	1.05	1.08	Sell		227,059,073	1489	LSE
07:23:21	1.058	17364	O	1.05	1.08	Sell		227,046,903	1488	LSE
07:21:57	1.058	50000	O	1.05	1.08	Sell		227,029,539	1487	LSE
07:21:39	1.078	60000	O	1.05	1.08	Buy		226,979,539	1486	LSE
07:21:18	1.078	184351	O	1.05	1.08	Buy		226,919,539	1485	LSE
07:21:02	1.078	27000	O	1.05	1.08	Buy		226,735,188	1484	LSE
07:20:41	1.058	11111	O	1.05	1.08	Sell		226,708,188	1483	LSE
07:20:29	1.078	17437	O	1.05	1.08	Buy		226,697,077	1482	LSE
07:19:41	1.058	67069	O	1.05	1.08	Sell		226,679,640	1481	LSE
07:19:23	1.078	1	O	1.05	1.08	Buy		226,612,571	1480	LSE
07:18:46	1.058	55302	O	1.05	1.08	Sell		226,612,570	1479	LSE
07:17:31	1.058	67108	O	1.05	1.08	Sell		226,557,268	1478	LSE
07:16:02	1.078	20	O	1.05	1.08	Buy		226,490,160	1477	LSE
07:13:54	1.078	91621	O	1.05	1.08	Buy		226,490,140	1476	LSE
07:12:51	1.078	4636	O	1.05	1.08	Buy		226,398,519	1475	LSE
07:12:03	1.078	232	O	1.05	1.08	Buy		226,393,883	1474	LSE
07:11:55	1.057	38145	O	1.05	1.08	Sell		226,393,651	1473	LSE
07:11:23	1.078	89403	O	1.05	1.08	Buy		226,355,506	1472	LSE
07:10:59	1.078	882	O	1.05	1.08	Buy		226,266,103	1471	LSE
07:09:53	1.077	100000	O	1.05	1.08	Buy		226,265,221	1470	LSE
07:07:49	1.077	100000	O	1.05	1.08	Buy		226,165,221	1469	LSE
07:07:31	1.075	184969	O	1.05	1.08	Buy		226,065,221	1468	LSE
07:06:59	1.076	45924	O	1.05	1.08	Buy		225,880,252	1467	LSE
07:04:52	1.077	2368	O	1.05	1.08	Buy		225,834,328	1466	LSE
07:03:12	1.077	130000	O	1.05	1.08	Buy		225,831,960	1465	LSE
07:02:37	1.056	366644	O	1.05	1.08	Sell		225,701,960	1464	LSE
07:02:35	1.078	92022	O	1.05	1.08	Buy		225,335,316	1463	LSE
07:01:08	1.056	60346	O	1.05	1.08	Sell		225,243,294	1462	LSE
07:00:09	1.074	18073	O	1.05	1.08	Buy		225,182,948	1461	LSE
06:59:51	1.078	5000	O	1.05	1.08	Buy		225,164,875	1460	LSE
06:57:50	1.078	10000	O	1.05	1.08	Buy		225,159,875	1459	LSE
06:57:27	1.078	5471	O	1.05	1.08	Buy		225,149,875	1458	LSE
06:55:57	1.073	10072	O	1.05	1.08	Buy		225,144,404	1457	LSE
06:55:57	1.055	78213	O	1.05	1.08	Sell		225,134,332	1456	LSE
06:55:34	1.073	2843	O	1.05	1.08	Buy		225,056,119	1455	LSE
06:55:26	1.073	36917	O	1.05	1.08	Buy		225,053,276	1454	LSE
06:55:14	1.073	1000000	O	1.05	1.08	Buy		225,016,359	1453	LSE
06:53:58	1.073	186	O	1.05	1.08	Buy		224,016,359	1452	LSE
06:52:07	1.073	745	O	1.05	1.08	Buy		224,016,173	1451	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions