Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:37	1.03	4166	O	1.03	1.05	Sell		6,513,286	51	LSE
02:08:37	1.03	450	O	1.03	1.05	Sell		6,509,120	50	LSE
02:08:37	1.03	97	O	1.03	1.05	Sell		6,508,670	49	LSE
02:08:37	1.08	30000	O	1.03	1.05	Buy		6,508,573	48	LSE
02:08:37	1.03	4494	O	1.03	1.05	Sell		6,478,573	47	LSE
02:08:37	1.08	2000	O	1.03	1.05	Buy		6,474,079	46	LSE
02:08:37	1.08	10000	O	1.03	1.05	Buy		6,472,079	45	LSE
02:08:37	1.08	1000	O	1.03	1.05	Buy		6,462,079	44	LSE
02:08:37	1.08	1000	O	1.03	1.05	Buy		6,461,079	43	LSE
02:08:37	1.08	51740	O	1.03	1.05	Buy		6,460,079	42	LSE
02:08:37	1.08	4000	O	1.03	1.05	Buy		6,408,339	41	LSE
02:08:37	1.08	138	O	1.03	1.05	Buy		6,404,339	40	LSE
02:08:37	1.08	185	O	1.03	1.05	Buy		6,404,201	39	LSE
02:08:37	1.08	5600	O	1.03	1.05	Buy		6,404,016	38	LSE
02:08:37	1.08	1900	O	1.03	1.05	Buy		6,398,416	37	LSE
02:08:37	1.08	18518	O	1.03	1.05	Buy		6,396,516	36	LSE
02:08:37	1.08	100000	O	1.03	1.05	Buy		6,377,998	35	LSE
02:07:59	1.037	96433	O	1.03	1.05	Sell		6,277,998	34	LSE
02:07:36	1.08	76	O	1.03	1.05	Buy		6,181,565	33	LSE
02:07:23	1.048	27490	O	1.03	1.05	Buy		6,181,489	32	LSE
02:07:23	1.05	10098	O	1.03	1.05	Buy		6,153,999	31	LSE
02:06:52	1.048	8588	O	1.03	1.05	Buy		6,143,901	30	LSE
02:06:39	1.057	112398	O	1.03	1.08	Buy		6,135,313	29	LSE
02:06:37	1.04	1000000	O	1.03	1.08	Sell		6,022,915	28	LSE
02:06:25	1.068	8517	O	1.03	1.08	Buy		5,022,915	27	LSE
02:06:13	1.058	28355	O	1.03	1.08	Buy		5,014,398	26	LSE
02:06:01	1.046	3823029	O	1.03	1.08	Sell		4,986,043	25	LSE
02:05:44	1.052	82820	O	1.03	1.08	Sell		1,163,014	24	LSE
02:05:36	1.06	8306	O	1.03	1.08	Buy		1,080,194	23	LSE
02:05:10	1.06	8306	O	1.03	1.08	Buy		1,071,888	22	LSE
02:04:36	1.06	10428	O	1.03	1.08	Buy		1,063,582	21	LSE
02:04:18	1.06	47169	O	1.03	1.08	Buy		1,053,154	20	LSE
02:03:53	1.068	1919	O	1.03	1.08	Buy		1,005,985	19	LSE
02:03:24	1.068	5148	O	1.03	1.08	Buy		1,004,066	18	LSE
02:02:52	1.068	467	O	1.03	1.08	Buy		998,918	17	LSE
02:02:50	1.08	27000	O	1.03	1.08	Buy		998,451	16	LSE
02:02:45	1.058	27883	O	1.03	1.08	Buy		971,451	15	LSE
02:02:15	1.04	94147	O	1.03	1.08	Sell		943,568	14	LSE
02:01:13	1.06	17777	O	1.03	1.08	Buy		849,421	13	LSE
02:00:57	1.06	180951	O	1.03	1.08	Buy		831,644	12	LSE
02:00:39	1.043	76057	O	1.03	1.08	Sell		650,693	11	LSE
02:00:36	1.064	46992	O	1.03	1.08	Buy		574,636	10	LSE
02:00:23	1.064	2725	O	1.03	1.08	Buy		527,644	9	LSE
02:00:16	1.068	18719	O	1.03	1.08	Buy		524,919	8	LSE
02:00:15	1.064	46899	O	1.03	1.08	Buy		506,200	7	LSE
02:00:15	1.064	93984	O	1.03	1.08	Buy		459,301	6	LSE
02:00:13	1.068	4306	O	1.03	1.08	Buy		365,317	5	LSE
02:00:13	1.068	8986	O	1.03	1.08	Buy		361,011	4	LSE
02:00:12	1.064	46617	O	1.03	1.08	Buy		352,025	3	LSE
02:00:10	1.043	255726	O	1.03	1.08	Sell		305,408	2	LSE
02:00:09	1.043	49682	O	1.03	1.04	Buy		49,682	1	LSE

Helium One Global

Fundo De Investimento Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions