Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:39-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:18	1.019	48478	O	0.98	1.03	Buy		72,454,370	451	LSE
07:36:37	1.03	2000	O	0.98	1.03	Buy		72,405,892	450	LSE
07:36:37	1.03	532	O	0.98	1.03	Buy		72,403,892	449	LSE
07:36:26	1.017	78270	O	0.98	1.03	Buy		72,403,360	448	LSE
07:35:48	1.017	90467	O	0.98	1.03	Buy		72,325,090	447	LSE
07:34:30	1.027	194	O	0.98	1.03	Buy		72,234,623	446	LSE
07:29:38	1.012	237037	O	0.98	1.03	Buy		72,234,429	445	LSE
07:28:21	1.0	19	O	0.98	1.03	Sell		71,997,392	444	LSE
07:27:54	1.027	119	O	0.98	1.03	Buy		71,997,373	443	LSE
07:27:39	1.012	49382	O	0.98	1.03	Buy		71,997,254	442	LSE
07:22:30	1.03	4757	O	0.98	1.03	Buy		71,947,872	441	LSE
07:22:30	1.03	4854	O	0.98	1.03	Buy		71,943,115	440	LSE
07:22:30	0.98	201554	O	0.98	1.03	Sell		71,938,261	439	LSE
07:22:30	1.03	2912	O	0.98	1.03	Buy		71,736,707	438	LSE
07:22:30	1.03	30549	O	0.98	1.03	Buy		71,733,795	437	LSE
07:22:30	1.03	1941	O	0.98	1.03	Buy		71,703,246	436	LSE
07:21:56	1.0	199124	O	0.98	1.0	Buy		71,701,305	435	LSE
07:18:57	0.996	6766	O	0.98	1.0	Buy		71,502,181	434	LSE
07:17:42	0.996	85917	O	0.98	1.0	Buy		71,495,415	433	LSE
07:15:06	1.0	98814	O	0.98	1.0	Buy		71,409,498	432	LSE
07:04:48	1.0	49606	O	0.98	1.0	Buy		71,310,684	431	LSE
07:04:44	1.0	50000	O	0.98	1.0	Buy		71,261,078	430	LSE
07:03:55	1.0	198824	O	0.98	1.0	Buy		71,211,078	429	LSE
07:03:11	0.995	250000	O	0.98	1.0	Buy		71,012,254	428	LSE
07:01:42	0.996	502712	O	0.98	1.0	Buy		70,762,254	427	LSE
07:00:27	1.0	100466	O	0.98	1.0	Buy		70,259,542	426	LSE
06:59:49	0.996	21521	O	0.98	1.0	Buy		70,159,076	425	LSE
06:58:44	1.0	73805	O	0.98	1.0	Buy		70,137,555	424	LSE
06:58:38	1.0	21088	O	0.98	1.0	Buy		70,063,750	423	LSE
06:55:20	1.0	26500	O	0.98	1.0	Buy		70,042,662	422	LSE
06:52:21	1.0	1000	O	0.98	1.0	Buy		70,016,162	421	LSE
06:47:21	1.0	217	O	0.98	1.0	Buy		70,015,162	420	LSE
06:43:50	1.0	49510	O	0.98	1.0	Buy		70,014,945	419	LSE
06:41:22	1.0	200	O	0.98	1.0	Buy		69,965,435	418	LSE
06:40:33	1.0	200	O	0.98	1.0	Buy		69,965,235	417	LSE
06:32:57	0.995	3615	O	0.98	1.0	Buy		69,965,035	416	LSE
06:32:50	1.0	9052	O	0.98	1.0	Buy		69,961,420	415	LSE
06:32:45	1.0	35477	O	0.98	1.0	Buy		69,952,368	414	LSE
06:28:21	0.995	301829	O	0.98	1.0	Buy		69,916,891	413	LSE
06:27:28	1.0	100000	O	0.98	1.0	Buy		69,615,062	412	LSE
06:26:57	1.0	300000	O	0.98	1.0	Buy		69,515,062	411	LSE
06:26:24	1.0	100000	O	0.98	1.0	Buy		69,215,062	410	LSE
06:25:23	0.993	5791	O	0.98	1.0	Buy		69,115,062	409	LSE
06:23:53	0.994	248772	O	0.98	1.0	Buy		69,109,271	408	LSE
06:23:53	1.0	49611	O	0.98	1.0	Buy		68,860,499	407	LSE
06:23:42	1.0	818	O	0.98	1.0	Buy		68,810,888	406	LSE
06:23:42	0.98	20316	O	0.98	1.0	Sell		68,810,070	405	LSE
06:23:41	1.0	2020	O	0.98	1.0	Buy		68,789,754	404	LSE
06:23:41	1.0	245	O	0.98	1.0	Buy		68,787,734	403	LSE
06:23:41	1.0	1000	O	0.98	1.0	Buy		68,787,489	402	LSE
06:23:41	1.0	5200	O	0.98	1.0	Buy		68,786,489	401	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions