Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:00-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1.029	80000	O	1.0	1.05	Buy		54,126,733	301	LSE
03:59:18	1.029	96724	O	1.0	1.05	Buy		54,046,733	300	LSE
03:57:39	1.029	74463	O	1.0	1.05	Buy		53,950,009	299	LSE
03:57:30	1.029	291630	O	1.0	1.05	Buy		53,875,546	298	LSE
03:55:55	1.029	242394	O	1.0	1.05	Buy		53,583,916	297	LSE
03:54:54	1.03	10490	O	1.0	1.05	Buy		53,341,522	296	LSE
03:54:42	1.03	150000	O	1.0	1.05	Buy		53,331,032	295	LSE
03:54:05	1.008	45072	O	1.0	1.05	Sell		53,181,032	294	LSE
03:53:41	1.002	2675153	O	1.0	1.05	Sell		53,135,960	293	LSE
03:51:30	1.034	16306	O	1.0	1.05	Buy		50,460,807	292	LSE
03:48:41	1.034	1751330	O	1.0	1.05	Buy		50,444,501	291	LSE
03:45:37	1.0	14000	O	1.0	1.05	Sell		48,693,171	290	LSE
03:44:32	1.034	149779	O	1.0	1.05	Buy		48,679,171	289	LSE
03:44:20	1.034	47200	O	1.0	1.05	Buy		48,529,392	288	LSE
03:43:46	1.006	65666	O	1.0	1.05	Sell		48,482,192	287	LSE
03:43:23	1.037	4344	O	1.0	1.05	Buy		48,416,526	286	LSE
03:42:54	1.0	10000	O	1.0	1.05	Sell		48,412,182	285	LSE
03:42:54	1.05	4761	O	1.0	1.05	Buy		48,402,182	284	LSE
03:42:54	1.05	476	O	1.0	1.05	Buy		48,397,421	283	LSE
03:42:54	1.05	2857	O	1.0	1.05	Buy		48,396,945	282	LSE
03:42:50	1.029	96029	O	0.99	1.04	Buy		48,394,088	281	LSE
03:42:40	1.029	10000	O	0.99	1.04	Buy		48,298,059	280	LSE
03:41:37	1.035	157	O	0.99	1.04	Buy		48,288,059	279	LSE
03:40:53	1.029	96029	O	0.99	1.04	Buy		48,287,902	278	LSE
03:40:43	1.005	5323	O	0.99	1.04	Sell		48,191,873	277	LSE
03:40:16	1.02	200000	O	0.99	1.04	Buy		48,186,550	276	LSE
03:39:50	1.02	180000	O	0.99	1.04	Buy		47,986,550	275	LSE
03:38:07	1.03	508597	O	0.99	1.04	Buy		47,806,550	274	LSE
03:37:56	1.018	294255	O	0.99	1.04	Buy		47,297,953	273	LSE
03:35:41	1.018	86857	O	0.99	1.04	Buy		47,003,698	272	LSE
03:35:27	1.018	48206	O	0.99	1.04	Buy		46,916,841	271	LSE
03:33:51	1.018	100000	O	0.99	1.04	Buy		46,868,635	270	LSE
03:33:34	1.018	25000	O	0.99	1.04	Buy		46,768,635	269	LSE
03:33:21	1.018	147028	O	0.99	1.04	Buy		46,743,635	268	LSE
03:29:26	1.02	77848	O	0.99	1.04	Buy		46,596,607	267	LSE
03:25:30	1.018	294448	O	0.99	1.04	Buy		46,518,759	266	LSE
03:24:54	1.0	2500000	O	0.99	1.0	Buy		46,224,311	265	LSE
03:23:43	1.0	53462	O	0.99	1.0	Buy		43,724,311	264	LSE
03:23:24	1.0	140693	O	0.99	1.0	Buy		43,670,849	263	LSE
03:23:23	1.0	2000	O	0.99	1.0	Buy		43,530,156	262	LSE
03:23:23	0.99	198	O	0.99	1.0	Sell		43,528,156	261	LSE
03:23:23	1.0	9897	O	0.99	1.0	Buy		43,527,958	260	LSE
03:23:01	1.01	500000	O	0.99	1.02	Buy		43,518,061	259	LSE
03:22:21	1.013	197	O	0.99	1.02	Buy		43,018,061	258	LSE
03:21:52	1.006	10000	O	0.99	1.02	Buy		43,017,864	257	LSE
03:18:10	1.005	620348	O	0.99	1.02			43,007,864	256	LSE
03:17:46	1.013	700	O	0.99	1.02	Buy		42,387,516	255	LSE
03:16:03	1.02	4500000	O	0.99	1.02	Buy		42,386,816	254	LSE
03:15:21	1.013	1480	O	0.99	1.02	Buy		37,886,816	253	LSE
03:14:44	1.017	3741	O	0.99	1.02	Buy		37,885,336	252	LSE
03:14:39	1.0	1500000	O	0.99	1.02	Sell		37,881,595	251	LSE

Helium One Global

Ipc High Interest Saving...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions