Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:42-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:18	1.009	380000	O	0.99	1.01	Buy		31,149,070	201	LSE
02:41:57	1.007	1091871	O	0.99	1.01	Buy		30,769,070	200	LSE
02:41:21	1.007	170359	O	0.99	1.01	Buy		29,677,199	199	LSE
02:41:08	1.007	19467	O	0.99	1.01	Buy		29,506,840	198	LSE
02:40:49	1.006	5000	O	0.99	1.01	Buy		29,487,373	197	LSE
02:40:44	1.006	49712	O	0.99	1.01	Buy		29,482,373	196	LSE
02:40:26	1.006	294989	O	0.99	1.01	Buy		29,432,661	195	LSE
02:40:26	1.006	99414	O	0.99	1.01	Buy		29,137,672	194	LSE
02:39:19	1.006	10438	O	0.99	1.01	Buy		29,038,258	193	LSE
02:38:45	1.006	696	O	0.99	1.01	Buy		29,027,820	192	LSE
02:38:29	0.996	200000	O	0.99	1.01	Sell		29,027,124	191	LSE
02:38:25	1.006	100000	O	0.99	1.01	Buy		28,827,124	190	LSE
02:37:05	1.01	634	O	0.99	1.01	Buy		28,727,124	189	LSE
02:37:05	1.01	94	O	0.99	1.01	Buy		28,726,490	188	LSE
02:37:00	0.996	156526	O	0.99	1.01	Sell		28,726,396	187	LSE
02:36:56	1.007	70000	O	0.99	1.01	Buy		28,569,870	186	LSE
02:36:10	1.01	297	O	0.99	1.01	Buy		28,499,870	185	LSE
02:36:10	1.007	29794	O	0.99	1.01	Buy		28,499,573	184	LSE
02:36:05	1.01	2163	O	0.99	1.01	Buy		28,469,779	183	LSE
02:35:16	0.996	10000	O	0.99	1.01	Sell		28,467,616	182	LSE
02:35:12	1.01	102	O	0.99	1.01	Buy		28,457,616	181	LSE
02:35:09	0.995	24920	O	0.99	1.01	Sell		28,457,514	180	LSE
02:35:06	1.01	1486	O	0.99	1.01	Buy		28,432,594	179	LSE
02:34:07	1.01	990	O	0.99	1.01	Buy		28,431,108	178	LSE
02:33:45	1.005	250000	O	0.99	1.01	Buy		28,430,118	177	LSE
02:33:40	1.005	586472	O	0.99	1.01	Buy		28,180,118	176	LSE
02:33:07	1.005	98313	O	0.99	1.01	Buy		27,593,646	175	LSE
02:33:07	1.01	1818	O	0.99	1.01	Buy		27,495,333	174	LSE
02:33:05	1.01	4952	O	0.99	1.01	Buy		27,493,515	173	LSE
02:33:01	1.005	497115	O	0.99	1.01	Buy		27,488,563	172	LSE
02:32:57	1.005	21661	O	0.99	1.01	Buy		26,991,448	171	LSE
02:32:51	1.005	12000	O	0.99	1.01	Buy		26,969,787	170	LSE
02:32:38	1.007	28799	O	0.99	1.01	Buy		26,957,787	169	LSE
02:32:18	1.007	198560	O	0.99	1.01	Buy		26,928,988	168	LSE
02:32:07	1.01	99	O	0.99	1.01	Buy		26,730,428	167	LSE
02:31:53	1.008	495782	O	0.99	1.01	Buy		26,730,329	166	LSE
02:31:26	1.01	200000	O	0.99	1.01	Buy		26,234,547	165	LSE
02:31:20	1.01	24189	O	0.99	1.01	Buy		26,034,547	164	LSE
02:31:15	1.0	10001	O	0.99	1.0	Buy		26,010,358	163	LSE
02:31:13	1.0	25	O	0.99	1.0	Buy		26,000,357	162	LSE
02:30:54	1.0	10001	O	0.99	1.0	Buy		26,000,332	161	LSE
02:30:02	0.998	21814	O	0.99	1.0	Buy		25,990,331	160	LSE
02:29:53	1.0	15701	O	0.99	1.0	Buy		25,968,517	159	LSE
02:29:48	1.0	20000	O	0.99	1.0	Buy		25,952,816	158	LSE
02:29:41	1.0	50000	O	0.99	1.0	Buy		25,932,816	157	LSE
02:29:25	0.998	218222	O	0.99	1.0	Buy		25,882,816	156	LSE
02:29:18	0.998	33214	O	0.99	1.0	Buy		25,664,594	155	LSE
02:28:55	1.0	40916	O	0.99	1.0	Buy		25,631,380	154	LSE
02:28:36	1.0	499050	O	0.98	1.0	Buy		25,590,464	153	LSE
02:28:32	1.0	500000	O	0.98	1.0	Buy		25,091,414	152	LSE
02:28:08	1.0	189703	O	0.98	1.0	Buy		24,591,414	151	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions