Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:16-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:27	1.008	49232	O	1.0	1.01	Buy		12,701,300	101	LSE
02:16:16	1.008	175087	O	1.0	1.01	Buy		12,652,068	100	LSE
02:15:50	1.01	100	O	1.0	1.01	Buy		12,476,981	99	LSE
02:15:50	1.01	99	O	1.0	1.01	Buy		12,476,881	98	LSE
02:15:45	1.008	9920	O	1.0	1.01	Buy		12,476,782	97	LSE
02:15:31	1.0	1995719	O	1.0	1.01	Sell		12,466,862	96	LSE
02:15:14	1.01	16239	O	1.0	1.01	Buy		10,471,143	95	LSE
02:15:02	1.01	26663	O	1.0	1.01	Buy		10,454,904	94	LSE
02:14:34	1.002	67000	O	1.0	1.01	Sell		10,428,241	93	LSE
02:14:23	1.01	250000	O	1.0	1.01	Buy		10,361,241	92	LSE
02:13:33	1.002	60000	O	1.0	1.01	Sell		10,111,241	91	LSE
02:13:23	1.0	245486	O	1.0	1.01	Sell		10,051,241	90	LSE
02:12:57	1.011	41381	O	1.0	1.02	Buy		9,805,755	89	LSE
02:11:50	1.02	2500	O	1.0	1.02	Buy		9,764,374	88	LSE
02:11:47	1.02	5000	O	1.0	1.02	Buy		9,761,874	87	LSE
02:11:41	1.006	1024615	O	1.0	1.03	Sell		9,756,874	86	LSE
02:11:38	1.028	28020	O	1.0	1.03	Buy		8,732,259	85	LSE
02:11:15	1.03	14000	O	1.0	1.03	Buy		8,704,239	84	LSE
02:11:15	1.03	6400	O	1.0	1.03	Buy		8,690,239	83	LSE
02:11:15	1.03	14000	O	1.0	1.03	Buy		8,683,839	82	LSE
02:11:15	1.03	36000	O	1.0	1.03	Buy		8,669,839	81	LSE
02:11:05	1.039	240662	O	1.0	1.05	Buy		8,633,839	80	LSE
02:11:04	1.001	180951	O	1.0	1.05	Sell		8,393,177	79	LSE
02:10:21	1.03	200000	O	1.03	1.05	Sell		8,212,226	78	LSE
02:09:29	1.044	42705	O	1.03	1.05	Buy		8,012,226	77	LSE
02:09:12	1.031	509164	O	1.03	1.05	Sell		7,969,521	76	LSE
02:08:38	1.08	555	O	1.03	1.05	Buy		7,460,357	75	LSE
02:08:38	1.08	1944	O	1.03	1.05	Buy		7,459,802	74	LSE
02:08:38	1.08	925	O	1.03	1.05	Buy		7,457,858	73	LSE
02:08:38	1.08	1000	O	1.03	1.05	Buy		7,456,933	72	LSE
02:08:38	1.08	388	O	1.03	1.05	Buy		7,455,933	71	LSE
02:08:38	1.08	462	O	1.03	1.05	Buy		7,455,545	70	LSE
02:08:38	1.08	996	O	1.03	1.05	Buy		7,455,083	69	LSE
02:08:38	1.08	1000	O	1.03	1.05	Buy		7,454,087	68	LSE
02:08:38	1.08	185	O	1.03	1.05	Buy		7,453,087	67	LSE
02:08:37	1.08	6000	O	1.03	1.05	Buy		7,452,902	66	LSE
02:08:37	1.03	97	O	1.03	1.05	Sell		7,446,902	65	LSE
02:08:37	1.08	95	O	1.03	1.05	Buy		7,446,805	64	LSE
02:08:37	1.08	206	O	1.03	1.05	Buy		7,446,710	63	LSE
02:08:37	1.08	2314	O	1.03	1.05	Buy		7,446,504	62	LSE
02:08:37	1.08	107	O	1.03	1.05	Buy		7,444,190	61	LSE
02:08:37	1.08	7592	O	1.03	1.05	Buy		7,444,083	60	LSE
02:08:37	1.03	1030	O	1.03	1.05	Sell		7,436,491	59	LSE
02:08:37	1.08	92	O	1.03	1.05	Buy		7,435,461	58	LSE
02:08:37	1.03	542	O	1.03	1.05	Sell		7,435,369	57	LSE
02:08:37	1.03	917607	O	1.03	1.05	Sell		7,434,827	56	LSE
02:08:37	1.08	555	O	1.03	1.05	Buy		6,517,220	55	LSE
02:08:37	1.08	509	O	1.03	1.05	Buy		6,516,665	54	LSE
02:08:37	1.08	93	O	1.03	1.05	Buy		6,516,156	53	LSE
02:08:37	1.08	2777	O	1.03	1.05	Buy		6,516,063	52	LSE
02:08:37	1.03	4166	O	1.03	1.05	Sell		6,513,286	51	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions