Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:58-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:39	0.998	652010	O	1.0	1.03	Sell		59,780,673	351	LSE
04:50:58	1.018	491	O	1.0	1.03	Buy		59,128,663	350	LSE
04:50:44	1.003	50000	O	1.0	1.03	Sell		59,128,172	349	LSE
04:49:59	1.018	49115	O	1.0	1.03	Buy		59,078,172	348	LSE
04:49:56	1.0	7999	O	1.0	1.03	Sell		59,029,057	347	LSE
04:49:56	1.03	203883	O	1.0	1.03	Buy		59,021,058	346	LSE
04:49:56	1.03	12644	O	1.0	1.03	Buy		58,817,175	345	LSE
04:49:56	1.03	2912	O	1.0	1.03	Buy		58,804,531	344	LSE
04:49:56	1.03	101	O	1.0	1.03	Buy		58,801,619	343	LSE
04:49:18	1.001	1103004	O	1.0	1.03	Sell		58,801,518	342	LSE
04:48:04	1.003	50233	O	1.0	1.03	Sell		57,698,514	341	LSE
04:45:56	1.019	11285	O	1.0	1.03	Buy		57,648,281	340	LSE
04:45:56	1.019	20000	O	1.0	1.03	Buy		57,636,996	339	LSE
04:45:33	1.019	8735	O	1.0	1.03	Buy		57,616,996	338	LSE
04:43:16	1.003	32917	O	1.0	1.03	Sell		57,608,261	337	LSE
04:35:19	1.019	195899	O	1.0	1.03	Buy		57,575,344	336	LSE
04:34:15	1.019	10000	O	1.0	1.03	Buy		57,379,445	335	LSE
04:33:48	1.019	78018	O	1.0	1.03	Buy		57,369,445	334	LSE
04:32:59	1.019	78753	O	1.0	1.03	Buy		57,291,427	333	LSE
04:32:11	1.018	48238	O	1.0	1.03	Buy		57,212,674	332	LSE
04:29:17	1.018	359297	O	1.0	1.03	Buy		57,164,436	331	LSE
04:25:29	1.015	23748	O	1.0	1.03			56,805,139	330	LSE
04:25:11	1.015	100000	O	1.0	1.03			56,781,391	329	LSE
04:24:41	1.03	680	O	1.0	1.03	Buy		56,681,391	328	LSE
04:24:28	1.05	28500	O	1.0	1.05	Buy		56,680,711	327	LSE
04:20:14	1.001	40201	O	1.0	1.05	Sell		56,652,211	326	LSE
04:20:01	1.024	72696	O	1.0	1.05	Sell		56,612,010	325	LSE
04:18:25	1.024	48325	O	1.0	1.05	Sell		56,539,314	324	LSE
04:16:39	1.01	201003	O	1.0	1.05	Sell		56,490,989	323	LSE
04:16:35	1.001	3299	O	1.0	1.05	Sell		56,289,986	322	LSE
04:16:11	1.05	2000	O	1.0	1.05	Buy		56,286,687	321	LSE
04:16:11	1.05	2000	O	1.0	1.05	Buy		56,284,687	320	LSE
04:16:11	1.05	476	O	1.0	1.05	Buy		56,282,687	319	LSE
04:16:11	1.05	2000	O	1.0	1.05	Buy		56,282,211	318	LSE
04:16:11	1.05	2000	O	1.0	1.05	Buy		56,280,211	317	LSE
04:16:11	1.0	10902	O	1.0	1.05	Sell		56,278,211	316	LSE
04:16:11	1.05	2000	O	1.0	1.05	Buy		56,267,309	315	LSE
04:16:11	1.05	2000	O	1.0	1.05	Buy		56,265,309	314	LSE
04:16:11	1.05	2000	O	1.0	1.05	Buy		56,263,309	313	LSE
04:14:12	1.005	683423	O	1.0	1.05	Sell		56,261,309	312	LSE
04:13:57	1.004	9210	O	1.0	1.05	Sell		55,577,886	311	LSE
04:09:32	1.01	594454	O	1.0	1.05	Sell		55,568,676	310	LSE
04:09:19	1.027	10	O	1.0	1.05	Buy		54,974,222	309	LSE
04:06:12	1.027	97	O	1.0	1.05	Buy		54,974,212	308	LSE
04:05:58	1.027	290983	O	1.0	1.05	Buy		54,974,115	307	LSE
04:04:09	1.011	269378	O	1.0	1.05	Sell		54,683,132	306	LSE
04:03:42	1.028	80000	O	1.0	1.05	Buy		54,413,754	305	LSE
04:01:46	1.01	50000	O	1.0	1.05	Sell		54,333,754	304	LSE
04:00:44	1.008	2378	O	1.0	1.05	Sell		54,283,754	303	LSE
04:00:18	1.028	154643	O	1.0	1.05	Buy		54,281,376	302	LSE
04:00:01	1.029	80000	O	1.0	1.05	Buy		54,126,733	301	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions