Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:14-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:39	1.0	1500000	O	0.99	1.02	Sell		37,881,595	251	LSE
03:14:08	1.017	23407	O	0.99	1.02	Buy		36,381,595	250	LSE
03:13:00	1.02	2451	O	0.99	1.02	Buy		36,358,188	249	LSE
03:12:20	1.02	19842	O	0.99	1.02	Buy		36,355,737	248	LSE
03:11:19	1.015	189	O	0.99	1.02	Buy		36,335,895	247	LSE
03:11:15	1.015	196380	O	0.99	1.02	Buy		36,335,706	246	LSE
03:10:33	1.015	192	O	0.99	1.02	Buy		36,139,326	245	LSE
03:09:50	1.015	200000	O	0.99	1.02	Buy		36,139,134	244	LSE
03:07:22	1.015	78195	O	0.99	1.02	Buy		35,939,134	243	LSE
03:03:08	1.015	97306	O	0.99	1.02	Buy		35,860,939	242	LSE
03:02:39	1.015	97306	O	0.99	1.02	Buy		35,763,633	241	LSE
03:01:05	1.015	48650	O	0.99	1.02	Buy		35,666,327	240	LSE
03:00:27	1.03	40000	UT	0.99	1.02	Buy		35,617,677	239	LSE
02:59:33	1.015	9367	O	0.99	1.02	Buy		35,577,677	238	LSE
02:59:21	1.015	18533	O	0.99	1.02	Buy		35,568,310	237	LSE
02:59:19	1.015	296	O	0.99	1.02	Buy		35,549,777	236	LSE
02:56:26	1.014	107422	O	0.99	1.02	Buy		35,549,481	235	LSE
02:55:54	1.014	492800	O	0.99	1.02	Buy		35,442,059	234	LSE
02:54:50	1.015	31	O	0.99	1.02	Buy		34,949,259	233	LSE
02:53:50	1.02	490	O	0.99	1.02	Buy		34,949,228	232	LSE
02:53:00	1.014	58584	O	0.99	1.02	Buy		34,948,738	231	LSE
02:51:25	1.014	24704	O	0.99	1.02	Buy		34,890,154	230	LSE
02:51:01	1.014	34516	O	0.99	1.02	Buy		34,865,450	229	LSE
02:50:24	1.02	147	O	0.99	1.02	Buy		34,830,934	228	LSE
02:50:24	1.02	196	O	0.99	1.02	Buy		34,830,787	227	LSE
02:50:24	1.02	1000	O	0.99	1.02	Buy		34,830,591	226	LSE
02:50:18	1.015	200000	O	0.99	1.02	Buy		34,829,591	225	LSE
02:49:46	1.0	267384	O	0.99	1.02	Sell		34,629,591	224	LSE
02:49:26	1.015	112213	O	0.99	1.02	Buy		34,362,207	223	LSE
02:48:38	1.015	117147	O	0.99	1.02	Buy		34,249,994	222	LSE
02:47:52	1.0	150000	O	0.99	1.02	Sell		34,132,847	221	LSE
02:47:28	1.015	96028	O	0.99	1.02	Buy		33,982,847	220	LSE
02:47:25	1.015	9868	O	0.99	1.02	Buy		33,886,819	219	LSE
02:47:19	1.015	321	O	0.99	1.02	Buy		33,876,951	218	LSE
02:46:30	1.015	48849	O	0.99	1.02	Buy		33,876,630	217	LSE
02:46:06	0.996	6227	O	0.99	1.02	Sell		33,827,781	216	LSE
02:45:45	1.015	1847651	O	0.99	1.02	Buy		33,821,554	215	LSE
02:45:25	1.015	10439	O	0.99	1.02	Buy		31,973,903	214	LSE
02:45:21	1.015	105185	O	0.99	1.02	Buy		31,963,464	213	LSE
02:45:14	1.015	97995	O	0.99	1.02	Buy		31,858,279	212	LSE
02:44:44	1.015	19382	O	0.99	1.02	Buy		31,760,284	211	LSE
02:44:09	1.0	71195	O	0.99	1.02	Sell		31,740,902	210	LSE
02:42:54	1.0	82856	O	0.99	1.02	Sell		31,669,707	209	LSE
02:42:33	1.009	316682	O	0.99	1.02	Buy		31,586,851	208	LSE
02:42:27	1.02	1000	O	0.99	1.02	Buy		31,270,169	207	LSE
02:42:27	0.99	12155	O	0.99	1.02	Sell		31,269,169	206	LSE
02:42:27	1.02	1000	O	0.99	1.02	Buy		31,257,014	205	LSE
02:42:27	0.99	1910	O	0.99	1.02	Sell		31,256,014	204	LSE
02:42:27	1.02	98039	O	0.99	1.02	Buy		31,254,104	203	LSE
02:42:27	1.02	6995	O	0.99	1.02	Buy		31,156,065	202	LSE
02:42:18	1.009	380000	O	0.99	1.01	Buy		31,149,070	201	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions