Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:28-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:08	1.0	189703	O	0.98	1.0	Buy		24,591,414	151	LSE
02:27:54	1.0	50000	O	0.98	1.0	Buy		24,401,711	150	LSE
02:27:27	0.999	299699	O	0.98	1.0	Buy		24,351,711	149	LSE
02:26:49	0.999	50000	O	0.98	1.0	Buy		24,052,012	148	LSE
02:26:47	0.999	150150	O	0.98	1.0	Buy		24,002,012	147	LSE
02:26:06	0.999	350000	O	0.98	1.0	Buy		23,851,862	146	LSE
02:25:16	0.997	49750	O	0.98	1.0	Buy		23,501,862	145	LSE
02:25:03	1.0	2502	O	0.98	1.0	Buy		23,452,112	144	LSE
02:25:01	0.997	99799	O	0.98	1.0	Buy		23,449,610	143	LSE
02:24:56	0.998	201003	O	0.98	1.0	Buy		23,349,811	142	LSE
02:24:53	0.998	100047	O	0.98	1.0	Buy		23,148,808	141	LSE
02:24:51	0.998	100000	O	0.98	1.0	Buy		23,048,761	140	LSE
02:24:31	0.996	1886923	O	0.98	1.01	Buy		22,948,761	139	LSE
02:24:25	1.0	208319	O	0.98	1.01	Buy		21,061,838	138	LSE
02:24:18	0.985	5150513	O	0.98	1.01	Sell		20,853,519	137	LSE
02:24:16	1.01	198	O	0.98	1.01	Buy		15,703,006	136	LSE
02:23:58	1.0	48000	O	0.98	1.0	Buy		15,702,808	135	LSE
02:22:34	1.0	50000	O	0.98	1.0	Buy		15,654,808	134	LSE
02:22:13	1.0	100	O	0.98	1.0	Buy		15,604,808	133	LSE
02:22:07	1.0	924	O	0.98	1.0	Buy		15,604,708	132	LSE
02:21:55	1.0	450	O	0.98	1.0	Buy		15,603,784	131	LSE
02:21:55	1.0	600	O	0.98	1.0	Buy		15,603,334	130	LSE
02:21:51	1.0	98824	O	0.98	1.0	Buy		15,602,734	129	LSE
02:21:46	1.0	299650	O	0.98	1.0	Buy		15,503,910	128	LSE
02:21:42	1.0	48000	O	0.98	1.0	Buy		15,204,260	127	LSE
02:20:58	1.0	200000	O	0.98	1.0	Buy		15,156,260	126	LSE
02:20:43	0.993	5000	O	0.98	1.0	Buy		14,956,260	125	LSE
02:20:32	1.0	49611	O	0.98	1.0	Buy		14,951,260	124	LSE
02:20:15	1.0	537	O	0.98	1.0	Buy		14,901,649	123	LSE
02:20:13	0.998	250000	O	0.98	1.0	Buy		14,901,112	122	LSE
02:19:50	0.997	122000	O	0.98	1.0	Buy		14,651,112	121	LSE
02:19:48	1.0	3400	O	1.0	1.0			14,529,112	120	LSE
02:19:48	1.0	2200	O	1.0	1.0			14,525,712	119	LSE
02:19:48	1.0	934	O	1.0	1.0			14,523,512	118	LSE
02:19:48	1.0	200	O	1.0	1.0			14,522,578	117	LSE
02:19:48	1.0	1000	O	1.0	1.0			14,522,378	116	LSE
02:19:48	1.0	200000	O	1.0	1.0			14,521,378	115	LSE
02:19:48	1.0	125	O	1.0	1.0			14,321,378	114	LSE
02:19:47	1.004	49379	O	1.0	1.01	Sell		14,321,253	113	LSE
02:19:47	1.0	250000	O	1.0	1.01	Sell		14,271,874	112	LSE
02:19:30	1.001	14056	O	1.0	1.01	Sell		14,021,874	111	LSE
02:19:13	1.01	99	O	1.0	1.01	Buy		14,007,818	110	LSE
02:18:52	1.005	500000	O	1.0	1.01			14,007,719	109	LSE
02:18:39	1.002	400000	O	1.0	1.01	Sell		13,507,719	108	LSE
02:18:35	1.007	147706	O	1.0	1.01	Buy		13,107,719	107	LSE
02:18:22	1.007	180000	O	1.0	1.01	Buy		12,960,013	106	LSE
02:18:22	1.01	99	O	1.0	1.01	Buy		12,780,013	105	LSE
02:18:05	1.0	1000	O	1.0	1.01	Sell		12,779,914	104	LSE
02:18:05	1.01	2500	O	1.0	1.01	Buy		12,778,914	103	LSE
02:17:12	1.002	75114	O	1.0	1.01	Sell		12,776,414	102	LSE
02:16:27	1.008	49232	O	1.0	1.01	Buy		12,701,300	101	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions