Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,276.00

-18.00

( -0.78% )

Updated: 09:42:08

Delayed by 15 minutes

Trade 51 - 1 (02:43-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:08	2312.0	227	O	2308.0	2312.0	Buy		5,637	51	LSE
02:43:03	2310.0	115	AT	2308.0	2310.0	Buy		5,410	50	LSE
02:43:03	2310.0	150	AT	2308.0	2310.0	Buy		5,295	49	LSE
02:43:03	2310.0	95	AT	2308.0	2310.0	Buy		5,145	48	LSE
02:43:03	2310.0	87	AT	2308.0	2310.0	Buy		5,050	47	LSE
02:43:03	2310.0	130	AT	2308.0	2310.0	Buy		4,963	46	LSE
02:43:03	2310.0	45	AT	2308.0	2310.0	Buy		4,833	45	LSE
02:43:03	2310.0	91	AT	2308.0	2310.0	Buy		4,788	44	LSE
02:43:03	2310.0	93	AT	2308.0	2310.0	Buy		4,697	43	LSE
02:43:03	2310.0	139	AT	2308.0	2310.0	Buy		4,604	42	LSE
02:42:38	2308.0	34	AT	2304.0	2308.0	Buy		4,465	41	LSE
02:42:38	2308.0	112	AT	2304.0	2308.0	Buy		4,431	40	LSE
02:42:38	2308.0	1	AT	2304.0	2308.0	Buy		4,319	39	LSE
02:42:38	2308.0	137	AT	2304.0	2308.0	Buy		4,318	38	LSE
02:42:38	2308.0	81	AT	2304.0	2308.0	Buy		4,181	37	LSE
02:42:38	2308.0	58	AT	2304.0	2308.0	Buy		4,100	36	LSE
02:42:01	2306.0	82	AT	2304.0	2306.0	Buy		4,042	35	LSE
02:35:51	2306.0	140	AT	2304.0	2306.0	Buy		3,960	34	LSE
02:35:51	2306.0	70	AT	2304.0	2306.0	Buy		3,820	33	LSE
02:35:09	2306.0	32	AT	2306.0	2308.0	Sell		3,750	32	LSE
02:33:13	2306.0	34	AT	2304.0	2306.0	Buy		3,718	31	LSE
02:33:12	2306.0	91	O	2304.0	2306.0	Buy		3,684	30	LSE
02:30:10	2304.0	12	O	2304.0	2308.0	Sell		3,593	29	LSE
02:30:10	2306.0	13	AT	2304.0	2306.0	Buy		3,581	28	LSE
02:30:10	2306.0	47	AT	2304.0	2306.0	Buy		3,568	27	LSE
02:29:52	2304.0	1000	O	2304.0	2306.0	Sell		3,521	26	LSE
02:29:10	2306.0	25	AT	2304.0	2306.0	Buy		2,521	25	LSE
02:29:10	2306.0	24	AT	2304.0	2306.0	Buy		2,496	24	LSE
02:29:10	2306.0	64	AT	2304.0	2306.0	Buy		2,472	23	LSE
02:26:58	2308.0	1	O	2304.0	2308.0	Buy		2,408	22	LSE
02:26:58	2306.0	34	AT	2302.0	2306.0	Buy		2,407	21	LSE
02:26:58	2306.0	186	AT	2302.0	2306.0	Buy		2,373	20	LSE
02:26:58	2306.0	88	AT	2302.0	2306.0	Buy		2,187	19	LSE
02:26:58	2306.0	136	AT	2302.0	2306.0	Buy		2,099	18	LSE
02:25:12	2304.0	147	AT	2302.0	2304.0	Buy		1,963	17	LSE
02:25:12	2304.0	93	AT	2304.0	2306.0	Sell		1,816	16	LSE
02:25:12	2304.0	95	AT	2304.0	2306.0	Sell		1,723	15	LSE
02:25:12	2304.0	92	AT	2304.0	2306.0	Sell		1,628	14	LSE
02:25:12	2306.0	225	AT	2306.0	2308.0	Sell		1,536	13	LSE
02:21:03	2308.0	206	AT	2308.0	2310.0	Sell		1,311	12	LSE
02:17:18	2310.0	137	AT	2306.0	2310.0	Buy		1,105	11	LSE
02:17:18	2310.0	42	AT	2306.0	2310.0	Buy		968	10	LSE
02:17:18	2310.0	62	AT	2306.0	2310.0	Buy		926	9	LSE
02:16:30	2308.0	311	AT	2306.0	2308.0	Buy		864	8	LSE
02:14:53	2312.0	137	AT	2312.0	2316.0	Sell		553	7	LSE
02:14:53	2312.0	39	AT	2312.0	2316.0	Sell		416	6	LSE
02:13:08	2312.0	39	O	2312.0	2316.0	Sell		377	5	LSE
02:05:22	2315.164	100	O	2314.0	2320.0	Sell		338	4	LSE
02:02:17	2320.0	4	O	2312.0	2320.0	Buy		238	3	LSE
02:00:10	2314.4	25	O	2310.0	2320.0	Sell		234	2	LSE
02:00:07	2316.0	209	UT	2314.0	2318.0			209	1	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions