We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:45 | 2318.0 | 19680 | O | 2312.0 | 2316.0 | Buy | 279,473 | 915 | LSE | |
| 10:42:45 | 2318.0 | 19680 | O | 2312.0 | 2316.0 | Buy | 259,793 | 914 | LSE | |
| 10:38:07 | 2318.0 | 250 | AT | 2312.0 | 2316.0 | Buy | 240,113 | 913 | LSE | |
| 10:38:07 | 2318.0 | 250 | AT | 2312.0 | 2316.0 | Buy | 239,863 | 912 | LSE | |
| 10:38:07 | 2318.0 | 500 | AT | 2312.0 | 2316.0 | Buy | 239,613 | 911 | LSE | |
| 10:38:07 | 2318.0 | 1000 | AT | 2312.0 | 2316.0 | Buy | 239,113 | 910 | LSE | |
| 10:37:56 | 2318.0 | 446 | AT | 2312.0 | 2316.0 | Buy | 238,113 | 909 | LSE | |
| 10:37:56 | 2318.0 | 685 | AT | 2312.0 | 2316.0 | Buy | 237,667 | 908 | LSE | |
| 10:37:56 | 2318.0 | 1275 | AT | 2312.0 | 2316.0 | Buy | 236,982 | 907 | LSE | |
| 10:37:56 | 2318.0 | 94 | AT | 2312.0 | 2316.0 | Buy | 235,707 | 906 | LSE | |
| 10:37:14 | 2318.0 | 51 | O | 2312.0 | 2316.0 | Buy | 235,613 | 905 | LSE | |
| 10:35:17 | 2318.0 | 76300 | UT | 2312.0 | 2316.0 | Buy | 235,562 | 904 | LSE | |
| 10:29:56 | 2314.0 | 32 | O | 2312.0 | 2316.0 | 159,262 | 903 | LSE | ||
| 10:29:07 | 2314.0 | 14 | O | 2314.0 | 2318.0 | Sell | 159,230 | 902 | LSE | |
| 10:29:07 | 2316.0 | 38 | AT | 2314.0 | 2316.0 | Buy | 159,216 | 901 | LSE | |
| 10:29:07 | 2316.0 | 219 | AT | 2314.0 | 2316.0 | Buy | 159,178 | 900 | LSE | |
| 10:28:33 | 2316.0 | 4 | AT | 2316.0 | 2318.0 | Sell | 158,959 | 899 | LSE | |
| 10:28:33 | 2316.0 | 242 | AT | 2316.0 | 2318.0 | Sell | 158,955 | 898 | LSE | |
| 10:28:33 | 2316.0 | 122 | AT | 2316.0 | 2318.0 | Sell | 158,713 | 897 | LSE | |
| 10:28:33 | 2316.0 | 206 | AT | 2314.0 | 2316.0 | Buy | 158,591 | 896 | LSE | |
| 10:28:33 | 2316.0 | 364 | AT | 2314.0 | 2316.0 | Buy | 158,385 | 895 | LSE | |
| 10:28:33 | 2316.0 | 42 | AT | 2314.0 | 2316.0 | Buy | 158,021 | 894 | LSE | |
| 10:28:33 | 2316.0 | 97 | AT | 2314.0 | 2316.0 | Buy | 157,979 | 893 | LSE | |
| 10:28:33 | 2316.0 | 72 | AT | 2314.0 | 2316.0 | Buy | 157,882 | 892 | LSE | |
| 10:28:27 | 2314.0 | 2 | AT | 2314.0 | 2316.0 | Sell | 157,810 | 891 | LSE | |
| 10:28:27 | 2314.0 | 150 | AT | 2312.0 | 2314.0 | Buy | 157,808 | 890 | LSE | |
| 10:28:27 | 2314.0 | 364 | AT | 2312.0 | 2314.0 | Buy | 157,658 | 889 | LSE | |
| 10:28:27 | 2314.0 | 364 | AT | 2314.0 | 2316.0 | Sell | 157,294 | 888 | LSE | |
| 10:28:27 | 2314.0 | 491 | AT | 2312.0 | 2314.0 | Buy | 156,930 | 887 | LSE | |
| 10:28:27 | 2314.0 | 364 | AT | 2314.0 | 2316.0 | Sell | 156,439 | 886 | LSE | |
| 10:28:27 | 2314.0 | 112 | AT | 2312.0 | 2314.0 | Buy | 156,075 | 885 | LSE | |
| 10:28:27 | 2314.0 | 269 | AT | 2312.0 | 2314.0 | Buy | 155,963 | 884 | LSE | |
| 10:28:27 | 2314.0 | 218 | AT | 2312.0 | 2314.0 | Buy | 155,694 | 883 | LSE | |
| 10:28:27 | 2314.0 | 150 | AT | 2312.0 | 2314.0 | Buy | 155,476 | 882 | LSE | |
| 10:28:27 | 2314.0 | 39 | AT | 2312.0 | 2314.0 | Buy | 155,326 | 881 | LSE | |
| 10:28:27 | 2314.0 | 600 | AT | 2312.0 | 2314.0 | Buy | 155,287 | 880 | LSE | |
| 10:28:27 | 2312.0 | 138 | AT | 2312.0 | 2314.0 | Sell | 154,687 | 879 | LSE | |
| 10:28:27 | 2312.0 | 24 | AT | 2310.0 | 2312.0 | Buy | 154,549 | 878 | LSE | |
| 10:28:27 | 2312.0 | 115 | AT | 2310.0 | 2312.0 | Buy | 154,525 | 877 | LSE | |
| 10:28:27 | 2312.0 | 119 | AT | 2310.0 | 2312.0 | Buy | 154,410 | 876 | LSE | |
| 10:28:27 | 2312.0 | 150 | AT | 2310.0 | 2312.0 | Buy | 154,291 | 875 | LSE | |
| 10:28:27 | 2312.0 | 205 | AT | 2310.0 | 2312.0 | Buy | 154,141 | 874 | LSE | |
| 10:28:27 | 2312.0 | 284 | AT | 2310.0 | 2312.0 | Buy | 153,936 | 873 | LSE | |
| 10:28:27 | 2311.0 | 1473 | O | 2310.0 | 2312.0 | 153,652 | 872 | LSE | ||
| 10:25:40 | 2312.0 | 69 | O | 2310.0 | 2312.0 | Buy | 152,179 | 871 | LSE | |
| 10:20:59 | 2310.0 | 133 | AT | 2310.0 | 2312.0 | Sell | 152,110 | 870 | LSE | |
| 10:20:48 | 2312.0 | 443 | O | 2310.0 | 2312.0 | Buy | 151,977 | 869 | LSE | |
| 10:20:48 | 2312.0 | 443 | O | 2310.0 | 2312.0 | Buy | 151,534 | 868 | LSE | |
| 10:20:48 | 2310.0 | 443 | O | 2310.0 | 2312.0 | Sell | 151,091 | 867 | LSE | |
| 10:20:48 | 2310.0 | 443 | O | 2310.0 | 2312.0 | Sell | 150,648 | 866 | LSE | |
| 10:20:48 | 2312.0 | 70 | AT | 2310.0 | 2312.0 | Buy | 150,205 | 865 | LSE | |
| 10:20:48 | 2312.0 | 119 | AT | 2310.0 | 2312.0 | Buy | 150,135 | 864 | LSE | |
| 10:20:44 | 2312.0 | 150 | AT | 2312.0 | 2314.0 | Sell | 150,016 | 863 | LSE | |
| 10:20:44 | 2312.0 | 5 | AT | 2312.0 | 2314.0 | Sell | 149,866 | 862 | LSE | |
| 10:19:34 | 2312.0 | 1 | AT | 2312.0 | 2314.0 | Sell | 149,861 | 861 | LSE | |
| 10:19:22 | 2312.0 | 1 | AT | 2312.0 | 2314.0 | Sell | 149,860 | 860 | LSE | |
| 10:19:19 | 2312.0 | 1 | AT | 2312.0 | 2314.0 | Sell | 149,859 | 859 | LSE | |
| 10:19:12 | 2312.0 | 114 | AT | 2312.0 | 2314.0 | Sell | 149,858 | 858 | LSE | |
| 10:19:12 | 2312.0 | 150 | AT | 2312.0 | 2314.0 | Sell | 149,744 | 857 | LSE | |
| 10:19:12 | 2312.0 | 69 | AT | 2312.0 | 2314.0 | Sell | 149,594 | 856 | LSE | |
| 10:19:12 | 2312.0 | 26 | AT | 2312.0 | 2314.0 | Sell | 149,525 | 855 | LSE | |
| 10:19:12 | 2312.0 | 42 | AT | 2312.0 | 2314.0 | Sell | 149,499 | 854 | LSE | |
| 10:16:12 | 2314.0 | 1 | O | 2312.0 | 2314.0 | Buy | 149,457 | 853 | LSE | |
| 10:16:12 | 2314.0 | 1 | O | 2312.0 | 2314.0 | Buy | 149,456 | 852 | LSE | |
| 10:16:12 | 2312.0 | 1 | O | 2312.0 | 2314.0 | Sell | 149,455 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
