Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,274.00

-20.00

( -0.87% )

Updated: 09:57:01

Delayed by 15 minutes

Trade 51 - 1 (02:10-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:55	1973.0	49	AT	1973.0	1976.0	Sell		10,674	51	LSE
02:10:55	1973.0	496	AT	1973.0	1976.0	Sell		10,625	50	LSE
02:10:55	1973.0	62	AT	1973.0	1976.0	Sell		10,129	49	LSE
02:10:52	1973.0	62	O	1973.0	1976.0	Sell		10,067	48	LSE
02:10:52	1973.0	62	AT	1973.0	1976.0	Sell		10,005	47	LSE
02:10:51	1970.0	25	O	1972.0	1976.0	Sell		9,943	46	LSE
02:10:50	1972.0	57	AT	1968.0	1972.0	Buy		9,918	45	LSE
02:09:12	1970.0	89	AT	1966.0	1970.0	Buy		9,861	44	LSE
02:09:12	1970.0	42	AT	1966.0	1970.0	Buy		9,772	43	LSE
02:09:12	1970.0	32	AT	1966.0	1970.0	Buy		9,730	42	LSE
02:09:12	1970.0	20	AT	1966.0	1970.0	Buy		9,698	41	LSE
02:09:11	1968.0	39	AT	1968.0	1971.0	Sell		9,678	40	LSE
02:09:11	1968.0	35	AT	1968.0	1971.0	Sell		9,639	39	LSE
02:09:11	1968.0	300	AT	1968.0	1971.0	Sell		9,604	38	LSE
02:09:11	1968.0	113	AT	1968.0	1971.0	Sell		9,304	37	LSE
02:08:55	1970.0	62	AT	1965.0	1970.0	Buy		9,191	36	LSE
02:08:55	1970.0	178	AT	1965.0	1970.0	Buy		9,129	35	LSE
02:08:55	1970.0	38	AT	1965.0	1970.0	Buy		8,951	34	LSE
02:08:55	1970.0	37	AT	1965.0	1970.0	Buy		8,913	33	LSE
02:08:55	1968.0	145	AT	1964.0	1968.0	Buy		8,876	32	LSE
02:08:55	1968.0	448	AT	1964.0	1968.0	Buy		8,731	31	LSE
02:08:55	1967.0	346	AT	1964.0	1967.0	Buy		8,283	30	LSE
02:08:55	1967.0	400	AT	1964.0	1967.0	Buy		7,937	29	LSE
02:08:45	1966.0	133	AT	1963.0	1966.0	Buy		7,537	28	LSE
02:08:45	1966.0	30	AT	1963.0	1966.0	Buy		7,404	27	LSE
02:08:45	1966.0	38	AT	1963.0	1966.0	Buy		7,374	26	LSE
02:08:45	1966.0	36	AT	1963.0	1966.0	Buy		7,336	25	LSE
02:08:44	1963.0	140	AT	1959.0	1963.0	Buy		7,300	24	LSE
02:08:44	1963.0	278	AT	1959.0	1963.0	Buy		7,160	23	LSE
02:07:29	1965.0	1	O	1958.0	1963.0	Buy		6,882	22	LSE
02:07:20	1959.0	1	O	1958.0	1963.0	Sell		6,881	21	LSE
02:07:19	1959.0	8	O	1958.0	1963.0	Sell		6,880	20	LSE
02:07:19	1959.0	2	O	1958.0	1963.0	Sell		6,872	19	LSE
02:07:19	1965.0	1	O	1958.0	1963.0	Buy		6,870	18	LSE
02:07:19	1965.0	1	O	1958.0	1963.0	Buy		6,869	17	LSE
02:06:25	1959.199	81	O	1958.0	1963.0	Sell		6,868	16	LSE
02:05:15	1959.0	73	AT	1955.0	1959.0	Buy		6,787	15	LSE
02:05:15	1959.0	136	AT	1955.0	1959.0	Buy		6,714	14	LSE
02:05:15	1957.0	263	AT	1954.0	1957.0	Buy		6,578	13	LSE
02:05:15	1957.0	39	AT	1953.0	1957.0	Buy		6,315	12	LSE
02:04:23	1963.0	1	O	1952.0	1957.0	Buy		6,276	11	LSE
02:03:22	1954.808	30	O	1951.0	1957.0	Buy		6,275	10	LSE
02:01:41	1954.884	215	O	1953.0	1960.0	Sell		6,245	9	LSE
02:01:25	1959.0	146	AT	1959.0	1963.0	Sell		6,030	8	LSE
02:01:25	1959.0	22	AT	1959.0	1963.0	Sell		5,884	7	LSE
02:01:25	1959.0	102	AT	1959.0	1963.0	Sell		5,862	6	LSE
02:01:25	1959.0	54	AT	1959.0	1963.0	Sell		5,760	5	LSE
02:00:45	1961.876	17	O	1959.0	1965.0	Sell		5,706	4	LSE
02:00:43	1962.814	750	O	1959.0	1965.0	Buy		5,689	3	LSE
02:00:15	1961.014	25	O	1955.0	1963.0	Buy		4,939	2	LSE
02:00:10	1964.0	4914	UT	1963.0	1965.0			4,914	1	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

Societe Generale Effekten

Vaneckvectors iboxx Eur ...

Xtrackers Bloomberg Com ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions