ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,526.00
0.00%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41874
0.01%
Bitcoin
95,269.40
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,310.00
-8.00
( -0.35% )
Updated: 02:45:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/22/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:38:56 1940.742 33629 O 1963.0 1965.0 Sell
406,773 1338 LSE
12:38:56 1940.742 33629 O 1963.0 1965.0 Sell
406,773 1338 LSE
12:38:56 1940.742 33629 O 1963.0 1965.0 Sell
406,773 1338 LSE
12:28:59 1965.0 2 O 1963.0 1965.0 Buy
373,144 1337 LSE
12:28:59 1965.0 2 O 1963.0 1965.0 Buy
373,144 1337 LSE
12:28:59 1965.0 2 O 1963.0 1965.0 Buy
373,144 1337 LSE
10:47:04 1944.665 10919 O 1963.0 1965.0 Sell
373,142 1336 LSE
10:47:04 1944.665 10919 O 1963.0 1965.0 Sell
373,142 1336 LSE
10:47:04 1944.665 10919 O 1963.0 1965.0 Sell
373,142 1336 LSE
10:38:56 1940.742 33629 O 1963.0 1965.0 Sell
362,223 1335 LSE
10:38:56 1940.742 33629 O 1963.0 1965.0 Sell
362,223 1335 LSE
10:38:56 1940.742 33629 O 1963.0 1965.0 Sell
362,223 1335 LSE
10:35:12 1950.0 119 AT 1963.0 1965.0 Sell
328,594 1334 LSE
10:35:12 1950.0 119 AT 1963.0 1965.0 Sell
328,594 1334 LSE
10:35:12 1950.0 119 AT 1963.0 1965.0 Sell
328,594 1334 LSE
10:35:12 1950.0 281 AT 1963.0 1965.0 Sell
328,475 1333 LSE
10:35:12 1950.0 281 AT 1963.0 1965.0 Sell
328,475 1333 LSE
10:35:12 1950.0 281 AT 1963.0 1965.0 Sell
328,475 1333 LSE
10:35:12 1950.0 154 AT 1963.0 1965.0 Sell
328,194 1332 LSE
10:35:12 1950.0 154 AT 1963.0 1965.0 Sell
328,194 1332 LSE
10:35:12 1950.0 154 AT 1963.0 1965.0 Sell
328,194 1332 LSE
10:35:08 1950.0 6272 O 1963.0 1965.0 Sell
328,040 1331 LSE
10:35:08 1950.0 6272 O 1963.0 1965.0 Sell
328,040 1331 LSE
10:35:08 1950.0 6272 O 1963.0 1965.0 Sell
328,040 1331 LSE
10:35:07 1950.0 188626 UT 1963.0 1965.0 Sell
321,768 1330 LSE
10:35:07 1950.0 188626 UT 1963.0 1965.0 Sell
321,768 1330 LSE
10:35:07 1950.0 188626 UT 1963.0 1965.0 Sell
321,768 1330 LSE
10:29:59 1963.199 7127 O 1963.0 1965.0 Sell
133,142 1329 LSE
10:29:59 1963.199 7127 O 1963.0 1965.0 Sell
133,142 1329 LSE
10:29:59 1963.199 7127 O 1963.0 1965.0 Sell
133,142 1329 LSE
10:29:52 1964.0 131 O 1963.0 1964.0 Buy
126,015 1328 LSE
10:29:52 1964.0 131 O 1963.0 1964.0 Buy
126,015 1328 LSE
10:29:52 1964.0 131 O 1963.0 1964.0 Buy
126,015 1328 LSE
10:28:49 1963.0 24 AT 1962.0 1963.0 Buy
125,884 1327 LSE
10:28:49 1963.0 24 AT 1962.0 1963.0 Buy
125,884 1327 LSE
10:28:49 1963.0 24 AT 1962.0 1963.0 Buy
125,884 1327 LSE
10:28:43 1963.0 38 AT 1962.0 1963.0 Buy
125,860 1326 LSE
10:28:43 1963.0 38 AT 1962.0 1963.0 Buy
125,860 1326 LSE
10:28:43 1963.0 38 AT 1962.0 1963.0 Buy
125,860 1326 LSE
10:28:43 1963.0 36 AT 1962.0 1963.0 Buy
125,822 1325 LSE
10:28:43 1963.0 36 AT 1962.0 1963.0 Buy
125,822 1325 LSE
10:28:43 1963.0 36 AT 1962.0 1963.0 Buy
125,822 1325 LSE
10:28:43 1963.0 45 AT 1962.0 1963.0 Buy
125,786 1324 LSE
10:28:43 1963.0 45 AT 1962.0 1963.0 Buy
125,786 1324 LSE
10:28:43 1963.0 45 AT 1962.0 1963.0 Buy
125,786 1324 LSE
10:28:41 1963.0 73 O 1962.0 1963.0 Buy
125,741 1323 LSE
10:28:41 1963.0 73 O 1962.0 1963.0 Buy
125,741 1323 LSE
10:28:41 1963.0 73 O 1962.0 1963.0 Buy
125,741 1323 LSE
10:28:26 1962.0 57 AT 1961.0 1962.0 Buy
125,668 1322 LSE
10:28:26 1962.0 57 AT 1961.0 1962.0 Buy
125,668 1322 LSE
10:28:26 1962.0 57 AT 1961.0 1962.0 Buy
125,668 1322 LSE
10:28:17 1962.0 134 AT 1962.0 1963.0 Sell
125,611 1321 LSE
10:28:17 1962.0 134 AT 1962.0 1963.0 Sell
125,611 1321 LSE
10:28:17 1962.0 134 AT 1962.0 1963.0 Sell
125,611 1321 LSE
10:28:17 1962.0 95 AT 1962.0 1964.0 Sell
125,477 1320 LSE
10:28:17 1962.0 95 AT 1962.0 1964.0 Sell
125,477 1320 LSE
10:28:17 1962.0 95 AT 1962.0 1964.0 Sell
125,477 1320 LSE
10:28:17 1962.0 95 AT 1962.0 1964.0 Sell
125,382 1319 LSE
10:28:17 1962.0 95 AT 1962.0 1964.0 Sell
125,382 1319 LSE
10:28:17 1962.0 95 AT 1962.0 1964.0 Sell
125,382 1319 LSE
10:28:17 1962.0 81 AT 1962.0 1964.0 Sell
125,287 1318 LSE
10:28:17 1962.0 81 AT 1962.0 1964.0 Sell
125,287 1318 LSE
10:28:17 1962.0 81 AT 1962.0 1964.0 Sell
125,287 1318 LSE
10:28:17 1962.0 19 AT 1962.0 1964.0 Sell
125,206 1317 LSE
10:28:17 1962.0 19 AT 1962.0 1964.0 Sell
125,206 1317 LSE
10:28:17 1962.0 19 AT 1962.0 1964.0 Sell
125,206 1317 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads