Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,936.00

-1.00

( -0.05% )

Updated: 03:19:42

Delayed by 15 minutes

Trade 101 - 51 (02:19-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:00	1938.0	55	AT	1938.0	1939.0	Sell		12,736	101	LSE
02:17:48	1936.0	38	AT	1936.0	1938.0	Sell		12,681	100	LSE
02:17:34	1935.0	154	AT	1933.0	1935.0	Buy		12,643	99	LSE
02:17:34	1935.0	58	AT	1933.0	1935.0	Buy		12,489	98	LSE
02:16:37	1934.0	1	AT	1934.0	1935.0	Sell		12,431	97	LSE
02:15:29	1934.0	111	AT	1934.0	1937.0	Sell		12,430	96	LSE
02:15:29	1934.0	170	AT	1934.0	1937.0	Sell		12,319	95	LSE
02:15:29	1934.0	146	AT	1934.0	1937.0	Sell		12,149	94	LSE
02:15:29	1936.0	110	AT	1936.0	1939.0	Sell		12,003	93	LSE
02:15:29	1936.0	154	AT	1936.0	1939.0	Sell		11,893	92	LSE
02:15:29	1936.0	171	AT	1936.0	1939.0	Sell		11,739	91	LSE
02:15:29	1938.0	44	AT	1938.0	1940.0	Sell		11,568	90	LSE
02:15:26	1940.0	1	O	1938.0	1940.0	Buy		11,524	89	LSE
02:15:13	1939.0	22	AT	1939.0	1941.0	Sell		11,523	88	LSE
02:14:55	1940.0	114	AT	1940.0	1942.0	Sell		11,501	87	LSE
02:13:47	1941.0	194	AT	1941.0	1942.0	Sell		11,387	86	LSE
02:13:47	1941.0	91	AT	1941.0	1942.0	Sell		11,193	85	LSE
02:13:41	1940.0	89	AT	1939.0	1940.0	Buy		11,102	84	LSE
02:13:41	1940.0	967	AT	1939.0	1940.0	Buy		11,013	83	LSE
02:13:17	1939.63	50	O	1938.0	1940.0	Buy		10,046	82	LSE
02:12:27	1938.0	171	AT	1938.0	1940.0	Sell		9,996	81	LSE
02:12:27	1939.0	57	AT	1937.0	1939.0	Buy		9,825	80	LSE
02:12:27	1939.0	91	AT	1937.0	1939.0	Buy		9,768	79	LSE
02:12:27	1939.0	81	AT	1937.0	1939.0	Buy		9,677	78	LSE
02:12:27	1938.0	119	AT	1936.0	1938.0	Buy		9,596	77	LSE
02:12:27	1938.0	40	AT	1936.0	1938.0	Buy		9,477	76	LSE
02:12:27	1938.0	80	AT	1936.0	1938.0	Buy		9,437	75	LSE
02:11:56	1938.0	229	AT	1938.0	1939.0	Sell		9,357	74	LSE
02:11:30	1937.0	600	AT	1936.0	1937.0	Buy		9,128	73	LSE
02:10:51	1937.0	131	AT	1937.0	1939.0	Sell		8,528	72	LSE
02:10:51	1937.0	55	AT	1937.0	1939.0	Sell		8,397	71	LSE
02:10:51	1937.0	71	AT	1937.0	1939.0	Sell		8,342	70	LSE
02:10:12	1938.0	73	AT	1938.0	1939.0	Sell		8,271	69	LSE
02:10:12	1938.0	103	AT	1938.0	1939.0	Sell		8,198	68	LSE
02:10:12	1938.0	155	AT	1938.0	1939.0	Sell		8,095	67	LSE
02:09:35	1940.0	170	AT	1940.0	1942.0	Sell		7,940	66	LSE
02:09:35	1940.0	82	AT	1940.0	1942.0	Sell		7,770	65	LSE
02:09:34	1941.0	170	AT	1939.0	1941.0	Buy		7,688	64	LSE
02:09:34	1941.0	64	AT	1939.0	1941.0	Buy		7,518	63	LSE
02:09:32	1940.0	87	AT	1940.0	1941.0	Sell		7,454	62	LSE
02:09:32	1940.0	77	AT	1940.0	1941.0	Sell		7,367	61	LSE
02:09:32	1940.0	106	AT	1940.0	1941.0	Sell		7,290	60	LSE
02:07:22	1941.0	68	AT	1941.0	1943.0	Sell		7,184	59	LSE
02:06:40	1952.0	2	O	1941.0	1945.0	Buy		7,116	58	LSE
02:06:21	1952.0	1	O	1941.0	1945.0	Buy		7,114	57	LSE
02:04:45	1944.0	147	AT	1939.0	1944.0	Buy		7,113	56	LSE
02:04:45	1944.0	170	AT	1939.0	1944.0	Buy		6,966	55	LSE
02:04:45	1943.0	12	AT	1939.0	1943.0	Buy		6,796	54	LSE
02:03:54	1939.0	62	AT	1935.0	1939.0	Buy		6,784	53	LSE
02:03:25	1938.0	58	AT	1935.0	1938.0	Buy		6,722	52	LSE
02:03:25	1938.0	58	AT	1935.0	1938.0	Buy		6,664	51	LSE

Hikma Pharmaceuticals

DIIV27F30 - 10/2027

Value Exchange (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions