Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,310.00

-8.00

( -0.35% )

Updated: 03:02:44

Delayed by 15 minutes

Trade 102 - 51 (03:18-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:03	2309.071	1135	O	2308.0	2310.0	Buy		12,864	102	LSE
03:17:31	2310.0	55	AT	2308.0	2310.0	Buy		11,729	101	LSE
03:17:31	2310.0	271	AT	2308.0	2310.0	Buy		11,674	100	LSE
03:17:31	2310.0	178	AT	2308.0	2310.0	Buy		11,403	99	LSE
03:17:31	2310.0	88	AT	2308.0	2310.0	Buy		11,225	98	LSE
03:17:31	2310.0	92	AT	2308.0	2310.0	Buy		11,137	97	LSE
03:17:31	2310.0	96	AT	2308.0	2310.0	Buy		11,045	96	LSE
03:14:41	2308.0	4	AT	2306.0	2308.0	Buy		10,949	95	LSE
03:14:41	2308.0	4	AT	2306.0	2308.0	Buy		10,945	94	LSE
03:14:37	2308.0	180	AT	2306.0	2308.0	Buy		10,941	93	LSE
03:14:37	2308.0	50	AT	2308.0	2310.0	Sell		10,761	92	LSE
03:14:37	2308.0	50	AT	2308.0	2310.0	Sell		10,711	91	LSE
03:11:03	2310.0	35	AT	2310.0	2312.0	Sell		10,661	90	LSE
03:10:31	2310.0	104	AT	2308.0	2310.0	Buy		10,626	89	LSE
03:10:31	2310.0	65	AT	2308.0	2310.0	Buy		10,522	88	LSE
03:08:04	2310.0	49	AT	2308.0	2310.0	Buy		10,457	87	LSE
03:08:04	2310.0	160	AT	2308.0	2310.0	Buy		10,408	86	LSE
03:08:04	2310.0	76	AT	2308.0	2310.0	Buy		10,248	85	LSE
03:07:46	2310.0	176	AT	2310.0	2312.0	Sell		10,172	84	LSE
03:07:46	2310.0	14	AT	2310.0	2312.0	Sell		9,996	83	LSE
03:07:15	2310.0	46	AT	2310.0	2312.0	Sell		9,982	82	LSE
03:07:15	2310.0	44	AT	2310.0	2312.0	Sell		9,936	81	LSE
03:07:15	2310.0	90	AT	2310.0	2312.0	Sell		9,892	80	LSE
03:07:15	2310.0	91	AT	2310.0	2312.0	Sell		9,802	79	LSE
03:02:44	2310.0	18	AT	2308.0	2310.0	Buy		9,711	78	LSE
03:02:44	2310.0	13	AT	2308.0	2310.0	Buy		9,693	77	LSE
03:02:44	2310.0	117	AT	2308.0	2310.0	Buy		9,680	76	LSE
03:02:44	2310.0	5	AT	2308.0	2310.0	Buy		9,563	75	LSE
03:02:44	2310.0	10	AT	2308.0	2310.0	Buy		9,558	74	LSE
03:02:44	2310.0	93	AT	2308.0	2310.0	Buy		9,548	73	LSE
03:01:05	2308.0	34	AT	2306.0	2308.0	Buy		9,455	72	LSE
03:01:05	2308.0	114	AT	2306.0	2308.0	Buy		9,421	71	LSE
03:01:05	2308.0	225	AT	2306.0	2308.0	Buy		9,307	70	LSE
03:01:05	2308.0	88	AT	2306.0	2308.0	Buy		9,082	69	LSE
02:57:55	2308.0	979	AT	2308.0	2310.0	Sell		8,994	68	LSE
02:57:55	2308.0	12	AT	2308.0	2310.0	Sell		8,015	67	LSE
02:57:55	2308.0	388	AT	2308.0	2310.0	Sell		8,003	66	LSE
02:52:38	2310.0	171	O	2308.0	2310.0	Buy		7,615	65	LSE
02:52:33	2308.0	140	AT	2306.0	2308.0	Buy		7,444	64	LSE
02:52:33	2308.0	204	AT	2308.0	2310.0	Sell		7,304	63	LSE
02:52:33	2308.0	21	AT	2308.0	2310.0	Sell		7,100	62	LSE
02:52:33	2308.0	212	AT	2308.0	2310.0	Sell		7,079	61	LSE
02:52:33	2308.0	241	AT	2308.0	2310.0	Sell		6,867	60	LSE
02:52:33	2308.0	207	AT	2308.0	2310.0	Sell		6,626	59	LSE
02:49:50	2310.0	133	O	2308.0	2310.0	Buy		6,419	58	LSE
02:49:50	2308.0	132	O	2308.0	2310.0	Sell		6,286	57	LSE
02:48:05	2309.297	152	O	2308.0	2312.0	Sell		6,154	56	LSE
02:45:41	2310.0	64	AT	2310.0	2312.0	Sell		6,002	55	LSE
02:45:41	2312.0	121	AT	2310.0	2312.0	Buy		5,938	54	LSE
02:45:41	2312.0	81	AT	2310.0	2312.0	Buy		5,817	53	LSE
02:45:41	2312.0	99	AT	2310.0	2312.0	Buy		5,736	52	LSE
02:43:08	2312.0	227	O	2308.0	2312.0	Buy		5,637	51	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions