Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,308.00

-10.00

( -0.43% )

Updated: 02:52:33

Delayed by 15 minutes

Trade 87 - 1 (03:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:04	2310.0	49	AT	2308.0	2310.0	Buy		10,457	87	LSE
03:08:04	2310.0	160	AT	2308.0	2310.0	Buy		10,408	86	LSE
03:08:04	2310.0	76	AT	2308.0	2310.0	Buy		10,248	85	LSE
03:07:46	2310.0	176	AT	2310.0	2312.0	Sell		10,172	84	LSE
03:07:46	2310.0	14	AT	2310.0	2312.0	Sell		9,996	83	LSE
03:07:15	2310.0	46	AT	2310.0	2312.0	Sell		9,982	82	LSE
03:07:15	2310.0	44	AT	2310.0	2312.0	Sell		9,936	81	LSE
03:07:15	2310.0	90	AT	2310.0	2312.0	Sell		9,892	80	LSE
03:07:15	2310.0	91	AT	2310.0	2312.0	Sell		9,802	79	LSE
03:02:44	2310.0	18	AT	2308.0	2310.0	Buy		9,711	78	LSE
03:02:44	2310.0	13	AT	2308.0	2310.0	Buy		9,693	77	LSE
03:02:44	2310.0	117	AT	2308.0	2310.0	Buy		9,680	76	LSE
03:02:44	2310.0	5	AT	2308.0	2310.0	Buy		9,563	75	LSE
03:02:44	2310.0	10	AT	2308.0	2310.0	Buy		9,558	74	LSE
03:02:44	2310.0	93	AT	2308.0	2310.0	Buy		9,548	73	LSE
03:01:05	2308.0	34	AT	2306.0	2308.0	Buy		9,455	72	LSE
03:01:05	2308.0	114	AT	2306.0	2308.0	Buy		9,421	71	LSE
03:01:05	2308.0	225	AT	2306.0	2308.0	Buy		9,307	70	LSE
03:01:05	2308.0	88	AT	2306.0	2308.0	Buy		9,082	69	LSE
02:57:55	2308.0	979	AT	2308.0	2310.0	Sell		8,994	68	LSE
02:57:55	2308.0	12	AT	2308.0	2310.0	Sell		8,015	67	LSE
02:57:55	2308.0	388	AT	2308.0	2310.0	Sell		8,003	66	LSE
02:52:38	2310.0	171	O	2308.0	2310.0	Buy		7,615	65	LSE
02:52:33	2308.0	140	AT	2306.0	2308.0	Buy		7,444	64	LSE
02:52:33	2308.0	204	AT	2308.0	2310.0	Sell		7,304	63	LSE
02:52:33	2308.0	21	AT	2308.0	2310.0	Sell		7,100	62	LSE
02:52:33	2308.0	212	AT	2308.0	2310.0	Sell		7,079	61	LSE
02:52:33	2308.0	241	AT	2308.0	2310.0	Sell		6,867	60	LSE
02:52:33	2308.0	207	AT	2308.0	2310.0	Sell		6,626	59	LSE
02:49:50	2310.0	133	O	2308.0	2310.0	Buy		6,419	58	LSE
02:49:50	2308.0	132	O	2308.0	2310.0	Sell		6,286	57	LSE
02:48:05	2309.297	152	O	2308.0	2312.0	Sell		6,154	56	LSE
02:45:41	2310.0	64	AT	2310.0	2312.0	Sell		6,002	55	LSE
02:45:41	2312.0	121	AT	2310.0	2312.0	Buy		5,938	54	LSE
02:45:41	2312.0	81	AT	2310.0	2312.0	Buy		5,817	53	LSE
02:45:41	2312.0	99	AT	2310.0	2312.0	Buy		5,736	52	LSE
02:43:08	2312.0	227	O	2308.0	2312.0	Buy		5,637	51	LSE
02:43:03	2310.0	115	AT	2308.0	2310.0	Buy		5,410	50	LSE
02:43:03	2310.0	150	AT	2308.0	2310.0	Buy		5,295	49	LSE
02:43:03	2310.0	95	AT	2308.0	2310.0	Buy		5,145	48	LSE
02:43:03	2310.0	87	AT	2308.0	2310.0	Buy		5,050	47	LSE
02:43:03	2310.0	130	AT	2308.0	2310.0	Buy		4,963	46	LSE
02:43:03	2310.0	45	AT	2308.0	2310.0	Buy		4,833	45	LSE
02:43:03	2310.0	91	AT	2308.0	2310.0	Buy		4,788	44	LSE
02:43:03	2310.0	93	AT	2308.0	2310.0	Buy		4,697	43	LSE
02:43:03	2310.0	139	AT	2308.0	2310.0	Buy		4,604	42	LSE
02:42:38	2308.0	34	AT	2304.0	2308.0	Buy		4,465	41	LSE
02:42:38	2308.0	112	AT	2304.0	2308.0	Buy		4,431	40	LSE
02:42:38	2308.0	1	AT	2304.0	2308.0	Buy		4,319	39	LSE
02:42:38	2308.0	137	AT	2304.0	2308.0	Buy		4,318	38	LSE
02:42:38	2308.0	81	AT	2304.0	2308.0	Buy		4,181	37	LSE
02:42:38	2308.0	58	AT	2304.0	2308.0	Buy		4,100	36	LSE
02:42:01	2306.0	82	AT	2304.0	2306.0	Buy		4,042	35	LSE
02:35:51	2306.0	140	AT	2304.0	2306.0	Buy		3,960	34	LSE
02:35:51	2306.0	70	AT	2304.0	2306.0	Buy		3,820	33	LSE
02:35:09	2306.0	32	AT	2306.0	2308.0	Sell		3,750	32	LSE
02:33:13	2306.0	34	AT	2304.0	2306.0	Buy		3,718	31	LSE
02:33:12	2306.0	91	O	2304.0	2306.0	Buy		3,684	30	LSE
02:30:10	2304.0	12	O	2304.0	2308.0	Sell		3,593	29	LSE
02:30:10	2306.0	13	AT	2304.0	2306.0	Buy		3,581	28	LSE
02:30:10	2306.0	47	AT	2304.0	2306.0	Buy		3,568	27	LSE
02:29:52	2304.0	1000	O	2304.0	2306.0	Sell		3,521	26	LSE
02:29:10	2306.0	25	AT	2304.0	2306.0	Buy		2,521	25	LSE
02:29:10	2306.0	24	AT	2304.0	2306.0	Buy		2,496	24	LSE
02:29:10	2306.0	64	AT	2304.0	2306.0	Buy		2,472	23	LSE
02:26:58	2308.0	1	O	2304.0	2308.0	Buy		2,408	22	LSE
02:26:58	2306.0	34	AT	2302.0	2306.0	Buy		2,407	21	LSE
02:26:58	2306.0	186	AT	2302.0	2306.0	Buy		2,373	20	LSE
02:26:58	2306.0	88	AT	2302.0	2306.0	Buy		2,187	19	LSE
02:26:58	2306.0	136	AT	2302.0	2306.0	Buy		2,099	18	LSE
02:25:12	2304.0	147	AT	2302.0	2304.0	Buy		1,963	17	LSE
02:25:12	2304.0	93	AT	2304.0	2306.0	Sell		1,816	16	LSE
02:25:12	2304.0	95	AT	2304.0	2306.0	Sell		1,723	15	LSE
02:25:12	2304.0	92	AT	2304.0	2306.0	Sell		1,628	14	LSE
02:25:12	2306.0	225	AT	2306.0	2308.0	Sell		1,536	13	LSE
02:21:03	2308.0	206	AT	2308.0	2310.0	Sell		1,311	12	LSE
02:17:18	2310.0	137	AT	2306.0	2310.0	Buy		1,105	11	LSE
02:17:18	2310.0	42	AT	2306.0	2310.0	Buy		968	10	LSE
02:17:18	2310.0	62	AT	2306.0	2310.0	Buy		926	9	LSE
02:16:30	2308.0	311	AT	2306.0	2308.0	Buy		864	8	LSE
02:14:53	2312.0	137	AT	2312.0	2316.0	Sell		553	7	LSE
02:14:53	2312.0	39	AT	2312.0	2316.0	Sell		416	6	LSE
02:13:08	2312.0	39	O	2312.0	2316.0	Sell		377	5	LSE
02:05:22	2315.164	100	O	2314.0	2320.0	Sell		338	4	LSE
02:02:17	2320.0	4	O	2312.0	2320.0	Buy		238	3	LSE
02:00:10	2314.4	25	O	2310.0	2320.0	Sell		234	2	LSE
02:00:07	2316.0	209	UT	2314.0	2318.0			209	1	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions