Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,450.00

4.00

(0.16%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:16-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:09	2305.108	45	O	2302.0	2306.0	Buy		73,805	501	LSE
05:15:59	2304.0	667	AT	2304.0	2308.0	Sell		73,760	500	LSE
05:15:59	2304.0	377	AT	2304.0	2308.0	Sell		73,093	499	LSE
05:15:59	2304.0	203	AT	2304.0	2308.0	Sell		72,716	498	LSE
05:15:59	2304.0	109	AT	2304.0	2308.0	Sell		72,513	497	LSE
05:15:59	2304.0	99	AT	2304.0	2308.0	Sell		72,404	496	LSE
05:15:59	2304.0	83	AT	2304.0	2308.0	Sell		72,305	495	LSE
05:15:32	2304.925	110	O	2304.0	2308.0	Sell		72,222	494	LSE
05:15:02	2306.0	209	AT	2306.0	2310.0	Sell		72,112	493	LSE
05:15:02	2306.0	279	AT	2306.0	2310.0	Sell		71,903	492	LSE
05:15:02	2306.0	121	AT	2306.0	2310.0	Sell		71,624	491	LSE
05:15:02	2306.0	210	AT	2306.0	2310.0	Sell		71,503	490	LSE
05:14:02	2306.0	117	AT	2302.0	2306.0	Buy		71,293	489	LSE
05:14:02	2306.0	21	AT	2302.0	2306.0	Buy		71,176	488	LSE
05:14:02	2306.0	95	AT	2302.0	2306.0	Buy		71,155	487	LSE
05:14:02	2306.0	141	AT	2302.0	2306.0	Buy		71,060	486	LSE
05:14:02	2306.0	69	AT	2302.0	2306.0	Buy		70,919	485	LSE
05:11:07	2302.925	77	O	2302.0	2306.0	Sell		70,850	484	LSE
05:10:43	2304.0	21	AT	2302.0	2304.0	Buy		70,773	483	LSE
05:10:43	2304.0	78	AT	2302.0	2304.0	Buy		70,752	482	LSE
05:10:43	2302.0	138	AT	2300.0	2302.0	Buy		70,674	481	LSE
05:10:43	2302.0	33	AT	2300.0	2302.0	Buy		70,536	480	LSE
05:10:43	2302.0	161	AT	2300.0	2302.0	Buy		70,503	479	LSE
05:10:43	2302.0	78	AT	2300.0	2302.0	Buy		70,342	478	LSE
05:10:43	2302.0	104	AT	2300.0	2302.0	Buy		70,264	477	LSE
05:06:02	2302.0	1	O	2298.0	2302.0	Buy		70,160	476	LSE
05:03:09	2301.99	1	O	2298.0	2302.0	Buy		70,159	475	LSE
05:02:12	2300.796	120	O	2298.0	2302.0	Buy		70,158	474	LSE
05:01:53	2298.925	70	O	2298.0	2302.0	Sell		70,038	473	LSE
04:46:27	2300.45	75	O	2300.0	2302.0	Sell		69,968	472	LSE
04:45:13	2302.0	77	AT	2302.0	2304.0	Sell		69,893	471	LSE
04:45:13	2302.0	327	AT	2302.0	2304.0	Sell		69,816	470	LSE
04:45:13	2302.0	65	AT	2302.0	2304.0	Sell		69,489	469	LSE
04:44:41	2304.0	100	AT	2304.0	2308.0	Sell		69,424	468	LSE
04:44:41	2304.0	206	AT	2304.0	2308.0	Sell		69,324	467	LSE
04:44:41	2304.0	119	AT	2304.0	2308.0	Sell		69,118	466	LSE
04:39:15	2300.0	3	O	2300.0	2304.0	Sell		68,999	465	LSE
04:38:35	2300.0	8	AT	2300.0	2302.0	Sell		68,996	464	LSE
04:38:35	2300.0	117	AT	2300.0	2302.0	Sell		68,988	463	LSE
04:38:35	2300.0	30	AT	2298.0	2300.0	Buy		68,871	462	LSE
04:37:23	2298.0	285	AT	2294.0	2298.0	Buy		68,841	461	LSE
04:37:23	2298.0	132	AT	2294.0	2298.0	Buy		68,556	460	LSE
04:37:23	2298.0	206	AT	2294.0	2298.0	Buy		68,424	459	LSE
04:36:17	2295.204	61	O	2294.0	2298.0	Sell		68,218	458	LSE
04:35:57	2296.0	18	AT	2294.0	2296.0	Buy		68,157	457	LSE
04:35:57	2296.0	278	AT	2294.0	2296.0	Buy		68,139	456	LSE
04:35:57	2296.0	98	AT	2294.0	2296.0	Buy		67,861	455	LSE
04:35:26	2294.0	23	O	2294.0	2296.0	Sell		67,763	454	LSE
04:35:24	2294.0	47	O	2294.0	2296.0	Sell		67,740	453	LSE
04:33:42	2294.0	52	AT	2290.0	2294.0	Buy		67,693	452	LSE
04:33:42	2294.0	88	AT	2290.0	2294.0	Buy		67,641	451	LSE

Intermediate Capital

Vontobel Financial Produ...

Vontobel Financial Produ...

Westn Digital Dl 10

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions