Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,450.00

4.00

(0.16%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:42-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:10	2286.0	234	AT	2286.0	2288.0	Sell		54,873	351	LSE
03:42:10	2286.0	88	AT	2286.0	2288.0	Sell		54,639	350	LSE
03:41:21	2290.0	3	O	2286.0	2288.0	Buy		54,551	349	LSE
03:40:11	2286.0	265	O	2286.0	2288.0	Sell		54,548	348	LSE
03:38:37	2288.0	275	AT	2288.0	2290.0	Sell		54,283	347	LSE
03:38:37	2288.0	77	AT	2288.0	2290.0	Sell		54,008	346	LSE
03:37:22	2290.0	178	AT	2288.0	2290.0	Buy		53,931	345	LSE
03:36:58	2290.0	25	O	2288.0	2290.0	Buy		53,753	344	LSE
03:36:08	2290.0	100	AT	2290.0	2292.0	Sell		53,728	343	LSE
03:35:17	2290.0	264	O	2290.0	2292.0	Sell		53,628	342	LSE
03:34:56	2292.0	46	AT	2288.0	2292.0	Buy		53,364	341	LSE
03:34:56	2292.0	15	AT	2288.0	2292.0	Buy		53,318	340	LSE
03:34:56	2292.0	107	AT	2288.0	2292.0	Buy		53,303	339	LSE
03:34:56	2292.0	78	AT	2288.0	2292.0	Buy		53,196	338	LSE
03:34:56	2292.0	114	AT	2288.0	2292.0	Buy		53,118	337	LSE
03:34:56	2292.0	205	AT	2288.0	2292.0	Buy		53,004	336	LSE
03:34:56	2292.0	80	AT	2288.0	2292.0	Buy		52,799	335	LSE
03:34:56	2292.0	72	AT	2288.0	2292.0	Buy		52,719	334	LSE
03:34:56	2292.0	224	AT	2288.0	2292.0	Buy		52,647	333	LSE
03:34:52	2290.435	33	O	2288.0	2292.0	Buy		52,423	332	LSE
03:33:35	2292.0	91	AT	2290.0	2292.0	Buy		52,390	331	LSE
03:33:35	2292.0	296	AT	2292.0	2294.0	Sell		52,299	330	LSE
03:33:35	2292.0	248	AT	2292.0	2294.0	Sell		52,003	329	LSE
03:32:25	2294.0	17	AT	2292.0	2294.0	Buy		51,755	328	LSE
03:32:25	2294.0	50	AT	2292.0	2294.0	Buy		51,738	327	LSE
03:32:00	2292.0	53	AT	2290.0	2292.0	Buy		51,688	326	LSE
03:30:59	2290.0	264	O	2290.0	2292.0	Sell		51,635	325	LSE
03:30:58	2292.0	81	AT	2292.0	2294.0	Sell		51,371	324	LSE
03:30:31	2294.0	80	AT	2292.0	2294.0	Buy		51,290	323	LSE
03:30:31	2294.0	43	AT	2292.0	2294.0	Buy		51,210	322	LSE
03:30:31	2294.0	17	AT	2292.0	2294.0	Buy		51,167	321	LSE
03:29:49	2292.0	19	AT	2290.0	2292.0	Buy		51,150	320	LSE
03:29:49	2292.0	41	AT	2290.0	2292.0	Buy		51,131	319	LSE
03:29:49	2292.0	23	AT	2290.0	2292.0	Buy		51,090	318	LSE
03:29:49	2292.0	78	AT	2290.0	2292.0	Buy		51,067	317	LSE
03:28:23	2292.0	1	O	2290.0	2292.0	Buy		50,989	316	LSE
03:25:25	2292.0	264	O	2292.0	2296.0	Sell		50,988	315	LSE
03:25:15	2294.0	71	AT	2292.0	2294.0	Buy		50,724	314	LSE
03:25:04	2292.0	258	AT	2290.0	2292.0	Buy		50,653	313	LSE
03:25:04	2292.0	107	AT	2290.0	2292.0	Buy		50,395	312	LSE
03:25:04	2292.0	85	AT	2290.0	2292.0	Buy		50,288	311	LSE
03:25:04	2292.0	134	AT	2288.0	2292.0	Buy		50,203	310	LSE
03:23:20	2290.0	18	AT	2288.0	2290.0	Buy		50,069	309	LSE
03:23:20	2290.0	60	AT	2288.0	2290.0	Buy		50,051	308	LSE
03:22:14	2288.0	19	AT	2286.0	2288.0	Buy		49,991	307	LSE
03:22:14	2288.0	315	AT	2286.0	2288.0	Buy		49,972	306	LSE
03:22:14	2288.0	85	AT	2286.0	2288.0	Buy		49,657	305	LSE
03:22:14	2288.0	102	AT	2286.0	2288.0	Buy		49,572	304	LSE
03:22:14	2288.0	80	AT	2286.0	2288.0	Buy		49,470	303	LSE
03:21:45	2286.0	306	AT	2286.0	2288.0	Sell		49,390	302	LSE
03:20:15	2286.0	260	AT	2284.0	2286.0	Buy		49,084	301	LSE

Intermediate Capital

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions