ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.71%
US Tech 100
21,602.00
0.35%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.41829
-0.05%
Bitcoin
95,648.50
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intermediate Capital Group Plc (ICG)

  7. Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc

Intermediate Capital Group Plc (ICG)

Inca Minerals Ltd
Intchains Group Ltd
2,450.00
4.00
(0.16%)
Closed February 18 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ICG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:47 2362.0 1 O 2362.0 2366.0 Sell
613,419 1482 LSE
11:15:47 2362.0 2 O 2362.0 2366.0 Sell
613,418 1481 LSE
11:03:37 2364.0 3 O 2362.0 2366.0
613,416 1480 LSE
11:03:35 2364.0 1 O 2362.0 2366.0
613,413 1479 LSE
10:48:19 2358.0 1 O 2362.0 2366.0 Sell
613,412 1478 LSE
10:36:36 2370.0 5549 O 2362.0 2366.0 Buy
613,411 1477 LSE
10:36:06 2370.0 535 AT 2362.0 2366.0 Buy
607,862 1476 LSE
10:35:14 2370.0 476 O 2362.0 2366.0 Buy
607,327 1475 LSE
10:35:14 2370.0 128 O 2362.0 2366.0 Buy
606,851 1474 LSE
10:35:12 2370.0 2118 O 2362.0 2366.0 Buy
606,723 1473 LSE
10:35:10 2370.0 2933 O 2362.0 2366.0 Buy
604,605 1472 LSE
10:35:03 2370.0 95 O 2362.0 2366.0 Buy
601,672 1471 LSE
10:35:03 2370.0 17 O 2362.0 2366.0 Buy
601,577 1470 LSE
10:35:02 2370.0 359885 UT 2362.0 2366.0 Buy
601,560 1469 LSE
10:29:59 2366.0 27 AT 2362.0 2366.0 Buy
241,675 1468 LSE
10:29:52 2364.0 75 O 2362.0 2364.0 Buy
241,648 1467 LSE
10:29:52 2362.0 2 AT 2362.0 2364.0 Sell
241,573 1466 LSE
10:29:40 2362.0 543 AT 2362.0 2364.0 Sell
241,571 1465 LSE
10:29:38 2362.0 150 AT 2360.0 2362.0 Buy
241,028 1464 LSE
10:29:38 2362.0 134 AT 2360.0 2362.0 Buy
240,878 1463 LSE
10:29:38 2362.0 13 AT 2360.0 2362.0 Buy
240,744 1462 LSE
10:29:38 2362.0 159 AT 2360.0 2362.0 Buy
240,731 1461 LSE
10:29:38 2362.0 147 AT 2360.0 2362.0 Buy
240,572 1460 LSE
10:29:38 2362.0 173 AT 2360.0 2362.0 Buy
240,425 1459 LSE
10:29:38 2362.0 180 AT 2360.0 2362.0 Buy
240,252 1458 LSE
10:29:38 2362.0 323 AT 2360.0 2362.0 Buy
240,072 1457 LSE
10:29:22 2360.0 150 AT 2358.0 2360.0 Buy
239,749 1456 LSE
10:29:22 2360.0 24 AT 2360.0 2362.0 Sell
239,599 1455 LSE
10:29:22 2360.0 10 AT 2360.0 2362.0 Sell
239,575 1454 LSE
10:29:22 2360.0 27 AT 2360.0 2362.0 Sell
239,565 1453 LSE
10:29:22 2360.0 62 AT 2360.0 2362.0 Sell
239,538 1452 LSE
10:27:52 2362.0 115 O 2360.0 2362.0 Buy
239,476 1451 LSE
10:27:11 2360.0 615 AT 2358.0 2360.0 Buy
239,361 1450 LSE
10:26:29 2360.0 38 AT 2360.0 2362.0 Sell
238,746 1449 LSE
10:26:29 2360.0 622 AT 2360.0 2362.0 Sell
238,708 1448 LSE
10:26:29 2360.0 10 AT 2360.0 2362.0 Sell
238,086 1447 LSE
10:26:28 2360.0 145 AT 2360.0 2362.0 Sell
238,076 1446 LSE
10:26:28 2360.0 175 AT 2360.0 2364.0 Sell
237,931 1445 LSE
10:26:28 2360.0 35 AT 2360.0 2364.0 Sell
237,756 1444 LSE
10:26:28 2360.0 145 AT 2360.0 2364.0 Sell
237,721 1443 LSE
10:26:28 2360.0 326 AT 2360.0 2364.0 Sell
237,576 1442 LSE
10:26:28 2360.0 18 AT 2360.0 2364.0 Sell
237,250 1441 LSE
10:26:28 2360.0 140 AT 2360.0 2364.0 Sell
237,232 1440 LSE
10:26:28 2360.0 152 AT 2360.0 2364.0 Sell
237,092 1439 LSE
10:26:28 2360.0 655 AT 2360.0 2364.0 Sell
236,940 1438 LSE
10:26:28 2362.0 216 AT 2362.0 2364.0 Sell
236,285 1437 LSE
10:26:28 2362.0 135 AT 2362.0 2364.0 Sell
236,069 1436 LSE
10:26:28 2362.0 148 AT 2362.0 2364.0 Sell
235,934 1435 LSE
10:26:28 2362.0 219 AT 2362.0 2364.0 Sell
235,786 1434 LSE
10:26:28 2362.0 24 AT 2362.0 2364.0 Sell
235,567 1433 LSE
10:26:28 2362.0 18 AT 2362.0 2364.0 Sell
235,543 1432 LSE
10:26:28 2362.0 655 AT 2362.0 2364.0 Sell
235,525 1431 LSE
10:26:26 2364.0 6 AT 2362.0 2364.0 Buy
234,870 1430 LSE
10:26:26 2364.0 64 AT 2362.0 2364.0 Buy
234,864 1429 LSE
10:26:20 2364.0 29 AT 2364.0 2366.0 Sell
234,800 1428 LSE
10:26:19 2364.0 200 AT 2364.0 2366.0 Sell
234,771 1427 LSE
10:26:19 2364.0 295 AT 2364.0 2366.0 Sell
234,571 1426 LSE
10:26:19 2364.0 327 AT 2362.0 2364.0 Buy
234,276 1425 LSE
10:26:19 2364.0 177 AT 2362.0 2364.0 Buy
233,949 1424 LSE
10:26:19 2364.0 1 AT 2362.0 2364.0 Buy
233,772 1423 LSE
10:26:19 2364.0 242 AT 2362.0 2364.0 Buy
233,771 1422 LSE
10:26:19 2364.0 149 AT 2362.0 2364.0 Buy
233,529 1421 LSE
10:26:19 2364.0 153 AT 2362.0 2364.0 Buy
233,380 1420 LSE
10:26:19 2364.0 141 AT 2362.0 2364.0 Buy
233,227 1419 LSE
10:25:50 2362.0 335 AT 2360.0 2362.0 Buy
233,086 1418 LSE
10:25:39 2360.0 252 AT 2360.0 2362.0 Sell
232,751 1417 LSE
10:25:39 2360.0 268 AT 2360.0 2362.0 Sell
232,499 1416 LSE
10:25:39 2360.0 31 AT 2360.0 2362.0 Sell
232,231 1415 LSE
10:25:39 2360.0 118 AT 2360.0 2362.0 Sell
232,200 1414 LSE
10:25:39 2360.0 29 AT 2360.0 2362.0 Sell
232,082 1413 LSE
10:25:39 2360.0 301 AT 2360.0 2362.0 Sell
232,053 1412 LSE
10:25:39 2360.0 655 AT 2360.0 2362.0 Sell
231,752 1411 LSE
10:25:32 2360.0 19 AT 2358.0 2360.0 Buy
231,097 1410 LSE
10:25:32 2360.0 328 AT 2358.0 2360.0 Buy
231,078 1409 LSE
10:25:32 2360.0 99 AT 2358.0 2360.0 Buy
230,750 1408 LSE
10:25:32 2360.0 25 AT 2358.0 2360.0 Buy
230,651 1407 LSE
10:25:32 2360.0 13 AT 2358.0 2360.0 Buy
230,626 1406 LSE
10:25:32 2360.0 335 AT 2358.0 2360.0 Buy
230,613 1405 LSE
10:25:32 2360.0 590 AT 2358.0 2360.0 Buy
230,278 1404 LSE
10:25:32 2360.0 329 AT 2358.0 2360.0 Buy
229,688 1403 LSE
10:25:32 2360.0 386 AT 2358.0 2360.0 Buy
229,359 1402 LSE
10:25:32 2360.0 115 AT 2358.0 2360.0 Buy
228,973 1401 LSE

Your Recent History

LSE
ICG
Intermediate Capital
BIT
ACAEUO
ETF Fund Assets Class Q2...
BIT
F00SPX
Vontobel Financial Produ...
BIT
S29223
Societe Generale Effekten
BIT
S29316
Societe Generale Effekten
BIT
S29226
Societe Generale Effekten
BIT
S29246
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads