Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,450.00

4.00

(0.16%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:05-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:13	2306.0	296	AT	2306.0	2310.0	Sell		92,856	651	LSE
07:05:13	2306.0	82	AT	2306.0	2310.0	Sell		92,560	650	LSE
07:05:13	2306.0	80	AT	2306.0	2310.0	Sell		92,478	649	LSE
07:05:13	2306.0	48	AT	2306.0	2310.0	Sell		92,398	648	LSE
07:05:06	2306.0	150	AT	2304.0	2306.0	Buy		92,350	647	LSE
07:05:06	2306.0	117	AT	2304.0	2306.0	Buy		92,200	646	LSE
07:05:04	2304.0	18	AT	2302.0	2304.0	Buy		92,083	645	LSE
07:04:57	2304.0	101	AT	2302.0	2304.0	Buy		92,065	644	LSE
07:04:57	2304.0	398	AT	2302.0	2304.0	Buy		91,964	643	LSE
07:03:08	2301.008	370	O	2300.0	2304.0	Sell		91,566	642	LSE
07:02:00	2300.0	7	O	2300.0	2302.0	Sell		91,196	641	LSE
07:01:20	2300.859	58	O	2300.0	2304.0	Sell		91,189	640	LSE
07:00:20	2302.0	68	AT	2300.0	2302.0	Buy		91,131	639	LSE
07:00:20	2302.0	177	AT	2300.0	2302.0	Buy		91,063	638	LSE
07:00:20	2302.0	50	AT	2300.0	2302.0	Buy		90,886	637	LSE
07:00:20	2302.0	107	AT	2300.0	2302.0	Buy		90,836	636	LSE
06:59:55	2300.0	55	AT	2298.0	2300.0	Buy		90,729	635	LSE
06:59:55	2300.0	83	AT	2298.0	2300.0	Buy		90,674	634	LSE
06:59:55	2300.0	99	AT	2298.0	2300.0	Buy		90,591	633	LSE
06:59:45	2300.0	145	O	2298.0	2300.0	Buy		90,492	632	LSE
06:49:51	2298.0	115	AT	2298.0	2300.0	Sell		90,347	631	LSE
06:49:51	2298.0	210	AT	2298.0	2300.0	Sell		90,232	630	LSE
06:49:51	2298.0	18	AT	2298.0	2300.0	Sell		90,022	629	LSE
06:49:51	2298.0	183	AT	2298.0	2300.0	Sell		90,004	628	LSE
06:49:51	2298.0	60	AT	2298.0	2300.0	Sell		89,821	627	LSE
06:49:51	2298.0	77	AT	2298.0	2300.0	Sell		89,761	626	LSE
06:48:31	2300.0	127	AT	2300.0	2302.0	Sell		89,684	625	LSE
06:48:31	2300.0	69	AT	2300.0	2302.0	Sell		89,557	624	LSE
06:47:13	2300.0	101	AT	2298.0	2300.0	Buy		89,488	623	LSE
06:47:13	2300.0	175	AT	2298.0	2300.0	Buy		89,387	622	LSE
06:46:30	2298.0	117	AT	2296.0	2298.0	Buy		89,212	621	LSE
06:46:15	2298.0	140	AT	2296.0	2298.0	Buy		89,095	620	LSE
06:46:15	2298.0	277	AT	2296.0	2298.0	Buy		88,955	619	LSE
06:46:15	2298.0	139	AT	2298.0	2300.0	Sell		88,678	618	LSE
06:46:07	2298.0	139	O	2298.0	2300.0	Sell		88,539	617	LSE
06:45:03	2298.0	271	AT	2298.0	2300.0	Sell		88,400	616	LSE
06:45:03	2298.0	17	AT	2298.0	2300.0	Sell		88,129	615	LSE
06:45:03	2298.0	60	AT	2298.0	2300.0	Sell		88,112	614	LSE
06:37:59	2300.0	115	AT	2298.0	2300.0	Buy		88,052	613	LSE
06:37:54	2300.0	235	AT	2298.0	2300.0	Buy		87,937	612	LSE
06:37:54	2300.0	108	AT	2298.0	2300.0	Buy		87,702	611	LSE
06:35:00	2296.0	121	AT	2294.0	2296.0	Buy		87,594	610	LSE
06:34:59	2296.0	237	AT	2296.0	2298.0	Sell		87,473	609	LSE
06:34:59	2296.0	22	AT	2296.0	2298.0	Sell		87,236	608	LSE
06:30:38	2296.0	59	O	2296.0	2298.0	Sell		87,214	607	LSE
06:30:30	2298.0	176	AT	2298.0	2300.0	Sell		87,155	606	LSE
06:30:30	2298.0	77	AT	2298.0	2300.0	Sell		86,979	605	LSE
06:30:30	2298.0	85	AT	2298.0	2300.0	Sell		86,902	604	LSE
06:29:12	2300.0	7	O	2298.0	2300.0	Buy		86,817	603	LSE
06:28:45	2300.0	97	AT	2300.0	2302.0	Sell		86,810	602	LSE
06:28:45	2300.0	191	AT	2300.0	2302.0	Sell		86,713	601	LSE

Intermediate Capital

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions