Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,342.00

22.00

(0.95%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:42-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:05	2316.0	122	O	2316.0	2318.0	Sell		142,305	501	LSE
04:40:56	2318.0	8	O	2316.0	2318.0	Buy		142,183	500	LSE
04:40:56	2318.0	4	AT	2318.0	2320.0	Sell		142,175	499	LSE
04:40:56	2318.0	304	AT	2318.0	2320.0	Sell		142,171	498	LSE
04:40:50	2318.0	155	O	2318.0	2320.0	Sell		141,867	497	LSE
04:40:43	2322.0	50000	O	2318.0	2320.0	Buy		141,712	496	LSE
04:40:29	2320.0	13	AT	2320.0	2322.0	Sell		91,712	495	LSE
04:40:29	2320.0	30	AT	2320.0	2322.0	Sell		91,699	494	LSE
04:40:29	2320.0	240	AT	2320.0	2322.0	Sell		91,669	493	LSE
04:40:29	2320.0	305	AT	2320.0	2322.0	Sell		91,429	492	LSE
04:40:29	2320.0	28	AT	2320.0	2322.0	Sell		91,124	491	LSE
04:40:02	2320.0	134	O	2320.0	2324.0	Sell		91,096	490	LSE
04:39:47	2320.0	158	O	2320.0	2324.0	Sell		90,962	489	LSE
04:37:41	2322.0	46	AT	2320.0	2322.0	Buy		90,804	488	LSE
04:37:40	2324.0	62	O	2320.0	2324.0	Buy		90,758	487	LSE
04:36:42	2322.0	180	AT	2322.0	2324.0	Sell		90,696	486	LSE
04:36:42	2322.0	332	AT	2322.0	2324.0	Sell		90,516	485	LSE
04:36:42	2322.0	21	AT	2322.0	2324.0	Sell		90,184	484	LSE
04:36:39	2322.0	498	AT	2322.0	2324.0	Sell		90,163	483	LSE
04:36:39	2322.0	332	AT	2322.0	2324.0	Sell		89,665	482	LSE
04:36:39	2322.0	308	AT	2322.0	2324.0	Sell		89,333	481	LSE
04:36:36	2322.0	660	AT	2322.0	2324.0	Sell		89,025	480	LSE
04:36:36	2322.0	332	AT	2322.0	2324.0	Sell		88,365	479	LSE
04:36:34	2322.0	1061	AT	2322.0	2324.0	Sell		88,033	478	LSE
04:36:34	2322.0	316	AT	2322.0	2324.0	Sell		86,972	477	LSE
04:36:34	2322.0	332	AT	2322.0	2324.0	Sell		86,656	476	LSE
04:36:31	2322.0	931	AT	2322.0	2324.0	Sell		86,324	475	LSE
04:36:31	2322.0	228	AT	2322.0	2324.0	Sell		85,393	474	LSE
04:36:31	2322.0	332	AT	2322.0	2324.0	Sell		85,165	473	LSE
04:36:27	2324.0	342	AT	2324.0	2326.0	Sell		84,833	472	LSE
04:36:27	2324.0	660	AT	2324.0	2326.0	Sell		84,491	471	LSE
04:36:27	2324.0	332	AT	2324.0	2326.0	Sell		83,831	470	LSE
04:36:23	2324.0	124	AT	2320.0	2324.0	Buy		83,499	469	LSE
04:36:23	2324.0	117	AT	2320.0	2324.0	Buy		83,375	468	LSE
04:36:23	2324.0	102	AT	2320.0	2324.0	Buy		83,258	467	LSE
04:36:23	2324.0	107	AT	2320.0	2324.0	Buy		83,156	466	LSE
04:36:23	2324.0	206	AT	2320.0	2324.0	Buy		83,049	465	LSE
04:36:23	2324.0	1429	AT	2320.0	2324.0	Buy		82,843	464	LSE
04:36:14	2322.0	114	AT	2322.0	2324.0	Sell		81,414	463	LSE
04:36:14	2322.0	420	AT	2322.0	2324.0	Sell		81,300	462	LSE
04:36:14	2322.0	498	AT	2322.0	2324.0	Sell		80,880	461	LSE
04:36:14	2322.0	332	AT	2322.0	2324.0	Sell		80,382	460	LSE
04:36:04	2322.0	217	AT	2320.0	2322.0	Buy		80,050	459	LSE
04:36:03	2322.0	104	AT	2322.0	2324.0	Sell		79,833	458	LSE
04:36:03	2322.0	114	AT	2322.0	2324.0	Sell		79,729	457	LSE
04:36:03	2322.0	498	AT	2322.0	2324.0	Sell		79,615	456	LSE
04:36:03	2322.0	307	AT	2322.0	2324.0	Sell		79,117	455	LSE
04:36:03	2322.0	157	AT	2322.0	2326.0	Sell		78,810	454	LSE
04:36:03	2322.0	210	AT	2322.0	2326.0	Sell		78,653	453	LSE
04:36:03	2322.0	631	AT	2322.0	2326.0	Sell		78,443	452	LSE
04:36:03	2322.0	172	AT	2322.0	2326.0	Sell		77,812	451	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions