Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,342.00

22.00

(0.95%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:25-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:41	2330.0	2	AT	2330.0	2332.0	Sell		1,148,671	1751	LSE
08:25:41	2330.0	50	AT	2330.0	2332.0	Sell		1,148,669	1750	LSE
08:25:41	2332.0	82	AT	2332.0	2334.0	Sell		1,148,619	1749	LSE
08:25:41	2332.0	137	AT	2332.0	2334.0	Sell		1,148,537	1748	LSE
08:25:41	2332.0	55	AT	2332.0	2334.0	Sell		1,148,400	1747	LSE
08:25:41	2332.0	103	AT	2332.0	2334.0	Sell		1,148,345	1746	LSE
08:23:38	2332.0	5	AT	2330.0	2332.0	Buy		1,148,242	1745	LSE
08:23:38	2332.0	316	AT	2330.0	2332.0	Buy		1,148,237	1744	LSE
08:22:35	2332.0	21	O	2330.0	2332.0	Buy		1,147,921	1743	LSE
08:22:35	2330.6	592	O	2330.0	2332.0	Sell		1,147,900	1742	LSE
08:20:36	2332.0	201	O	2330.0	2332.0	Buy		1,147,308	1741	LSE
08:20:34	2332.0	35	AT	2330.0	2332.0	Buy		1,147,107	1740	LSE
08:20:17	2330.0	13	O	2330.0	2332.0	Sell		1,147,072	1739	LSE
08:18:39	2332.0	742	O	2330.0	2332.0	Buy		1,147,059	1738	LSE
08:17:05	2331.015	175	O	2330.0	2334.0	Sell		1,146,317	1737	LSE
08:16:55	2331.052	10	O	2330.0	2334.0	Sell		1,146,142	1736	LSE
08:16:14	2332.0	5	AT	2330.0	2332.0	Buy		1,146,132	1735	LSE
08:16:14	2332.0	278	AT	2330.0	2332.0	Buy		1,146,127	1734	LSE
08:10:43	2332.0	641	O	2328.0	2332.0	Buy		1,145,849	1733	LSE
08:10:19	2328.895	61	O	2328.0	2332.0	Sell		1,145,208	1732	LSE
08:08:50	2330.0	100	AT	2330.0	2332.0	Sell		1,145,147	1731	LSE
08:08:50	2330.0	71	AT	2330.0	2332.0	Sell		1,145,047	1730	LSE
08:03:03	2328.0	28	AT	2328.0	2332.0	Sell		1,144,976	1729	LSE
08:03:03	2328.0	95	AT	2328.0	2332.0	Sell		1,144,948	1728	LSE
08:03:03	2328.0	239	AT	2328.0	2332.0	Sell		1,144,853	1727	LSE
08:03:03	2328.0	114	AT	2328.0	2332.0	Sell		1,144,614	1726	LSE
08:03:03	2328.0	114	AT	2328.0	2332.0	Sell		1,144,500	1725	LSE
08:02:53	2329.204	108	O	2328.0	2332.0	Sell		1,144,386	1724	LSE
08:02:13	2330.0	141	AT	2328.0	2330.0	Buy		1,144,278	1723	LSE
08:02:13	2330.0	180	AT	2328.0	2330.0	Buy		1,144,137	1722	LSE
08:02:13	2330.0	239	AT	2330.0	2332.0	Sell		1,143,957	1721	LSE
08:02:13	2330.0	90	AT	2330.0	2332.0	Sell		1,143,718	1720	LSE
08:02:13	2330.0	99	AT	2330.0	2332.0	Sell		1,143,628	1719	LSE
08:02:13	2330.0	2	AT	2330.0	2332.0	Sell		1,143,529	1718	LSE
08:02:13	2330.0	51	AT	2330.0	2332.0	Sell		1,143,527	1717	LSE
08:02:13	2330.0	115	AT	2330.0	2332.0	Sell		1,143,476	1716	LSE
08:02:13	2330.0	121	AT	2330.0	2332.0	Sell		1,143,361	1715	LSE
08:02:13	2330.0	95	AT	2330.0	2332.0	Sell		1,143,240	1714	LSE
08:02:13	2330.0	87	AT	2330.0	2332.0	Sell		1,143,145	1713	LSE
08:02:13	2332.0	299	AT	2332.0	2334.0	Sell		1,143,058	1712	LSE
08:02:13	2332.0	87	AT	2332.0	2334.0	Sell		1,142,759	1711	LSE
08:02:13	2332.0	30	AT	2332.0	2334.0	Sell		1,142,672	1710	LSE
08:02:13	2332.0	74	AT	2332.0	2334.0	Sell		1,142,642	1709	LSE
08:01:32	2332.0	4	AT	2330.0	2332.0	Buy		1,142,568	1708	LSE
08:01:31	2332.0	109	AT	2330.0	2332.0	Buy		1,142,564	1707	LSE
08:01:31	2332.0	111	AT	2330.0	2332.0	Buy		1,142,455	1706	LSE
08:01:31	2332.0	210	AT	2330.0	2332.0	Buy		1,142,344	1705	LSE
08:01:31	2332.0	282	AT	2332.0	2334.0	Sell		1,142,134	1704	LSE
08:01:31	2332.0	95	AT	2332.0	2334.0	Sell		1,141,852	1703	LSE
08:01:31	2332.0	27	AT	2332.0	2334.0	Sell		1,141,757	1702	LSE
08:01:31	2332.0	253	AT	2332.0	2334.0	Sell		1,141,730	1701	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions