Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,342.00

22.00

(0.95%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (07:14-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:30	2332.0	453	AT	2330.0	2332.0	Buy		413,930	1351	LSE
07:14:30	2332.0	47	AT	2330.0	2332.0	Buy		413,477	1350	LSE
07:14:30	2332.0	430	AT	2330.0	2332.0	Buy		413,430	1349	LSE
07:14:30	2332.0	27	AT	2330.0	2336.0	Sell		413,000	1348	LSE
07:14:30	2332.0	2	AT	2330.0	2336.0	Sell		412,973	1347	LSE
07:14:30	2332.0	406	AT	2330.0	2332.0	Buy		412,971	1346	LSE
07:14:30	2332.0	24	AT	2330.0	2332.0	Buy		412,565	1345	LSE
07:14:30	2332.0	388	AT	2330.0	2332.0	Buy		412,541	1344	LSE
07:14:30	2332.0	47	AT	2330.0	2332.0	Buy		412,153	1343	LSE
07:14:30	2332.0	417	AT	2330.0	2332.0	Buy		412,106	1342	LSE
07:14:30	2332.0	8	AT	2330.0	2334.0			411,689	1341	LSE
07:14:30	2332.0	435	AT	2330.0	2332.0	Buy		411,681	1340	LSE
07:14:30	2332.0	26	AT	2330.0	2332.0	Buy		411,246	1339	LSE
07:14:30	2332.0	228	AT	2330.0	2332.0	Buy		411,220	1338	LSE
07:14:30	2332.0	163	AT	2330.0	2332.0	Buy		410,992	1337	LSE
07:14:30	2332.0	35	AT	2330.0	2332.0	Buy		410,829	1336	LSE
07:14:30	2332.0	228	AT	2330.0	2332.0	Buy		410,794	1335	LSE
07:14:30	2332.0	206	AT	2330.0	2332.0	Buy		410,566	1334	LSE
07:14:30	2332.0	198	AT	2330.0	2332.0	Buy		410,360	1333	LSE
07:14:30	2332.0	206	AT	2330.0	2332.0	Buy		410,162	1332	LSE
07:14:30	2332.0	203	AT	2330.0	2332.0	Buy		409,956	1331	LSE
07:14:30	2332.0	206	AT	2330.0	2332.0	Buy		409,753	1330	LSE
07:14:30	2332.0	400	AT	2330.0	2332.0	Buy		409,547	1329	LSE
07:14:30	2332.0	289	AT	2330.0	2332.0	Buy		409,147	1328	LSE
07:14:25	2332.0	37	AT	2330.0	2332.0	Buy		408,858	1327	LSE
07:14:22	2332.0	87	AT	2330.0	2332.0	Buy		408,821	1326	LSE
07:14:21	2332.0	465	AT	2330.0	2332.0	Buy		408,734	1325	LSE
07:14:21	2332.0	36	AT	2330.0	2334.0			408,269	1324	LSE
07:14:21	2332.0	410	AT	2330.0	2332.0	Buy		408,233	1323	LSE
07:14:21	2332.0	36	AT	2330.0	2332.0	Buy		407,823	1322	LSE
07:14:17	2332.0	354	AT	2330.0	2332.0	Buy		407,787	1321	LSE
07:14:17	2332.0	56	AT	2330.0	2332.0	Buy		407,433	1320	LSE
07:14:16	2332.0	81	AT	2330.0	2332.0	Buy		407,377	1319	LSE
07:14:16	2332.0	352	AT	2330.0	2332.0	Buy		407,296	1318	LSE
07:14:16	2332.0	404	AT	2330.0	2332.0	Buy		406,944	1317	LSE
07:14:16	2332.0	457	AT	2330.0	2332.0	Buy		406,540	1316	LSE
07:14:16	2332.0	421	AT	2330.0	2332.0	Buy		406,083	1315	LSE
07:14:16	2332.0	272	AT	2330.0	2334.0			405,662	1314	LSE
07:14:16	2332.0	128	AT	2330.0	2332.0	Buy		405,390	1313	LSE
07:14:14	2332.0	49	AT	2330.0	2332.0	Buy		405,262	1312	LSE
07:14:12	2332.0	248	AT	2330.0	2332.0	Buy		405,213	1311	LSE
07:14:12	2332.0	408	AT	2330.0	2332.0	Buy		404,965	1310	LSE
07:14:12	2332.0	36	AT	2330.0	2332.0	Buy		404,557	1309	LSE
07:14:11	2332.0	99	AT	2330.0	2334.0			404,521	1308	LSE
07:14:11	2332.0	378	AT	2330.0	2332.0	Buy		404,422	1307	LSE
07:14:11	2332.0	99	AT	2330.0	2332.0	Buy		404,044	1306	LSE
07:14:11	2332.0	425	AT	2330.0	2332.0	Buy		403,945	1305	LSE
07:14:10	2332.0	400	AT	2330.0	2332.0	Buy		403,520	1304	LSE
07:14:08	2332.0	35	AT	2330.0	2334.0			403,120	1303	LSE
07:14:08	2332.0	442	AT	2330.0	2332.0	Buy		403,085	1302	LSE
07:14:08	2332.0	35	AT	2330.0	2332.0	Buy		402,643	1301	LSE

Intermediate Capital

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions