Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,342.00

22.00

(0.95%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:15-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:47	2332.0	443	AT	2330.0	2332.0	Buy		493,598	1451	LSE
07:15:47	2332.0	470	AT	2330.0	2332.0	Buy		493,155	1450	LSE
07:15:47	2332.0	79	AT	2330.0	2332.0	Buy		492,685	1449	LSE
07:15:47	2332.0	350	AT	2330.0	2332.0	Buy		492,606	1448	LSE
07:15:47	2332.0	462	AT	2330.0	2332.0	Buy		492,256	1447	LSE
07:15:47	2332.0	389	AT	2330.0	2334.0			491,794	1446	LSE
07:15:47	2332.0	74	AT	2330.0	2332.0	Buy		491,405	1445	LSE
07:15:47	2332.0	406	AT	2330.0	2332.0	Buy		491,331	1444	LSE
07:15:47	2332.0	119	AT	2330.0	2334.0			490,925	1443	LSE
07:15:47	2332.0	406	AT	2330.0	2332.0	Buy		490,806	1442	LSE
07:15:47	2332.0	458	AT	2330.0	2332.0	Buy		490,400	1441	LSE
07:15:47	2332.0	474	AT	2330.0	2332.0	Buy		489,942	1440	LSE
07:15:47	2332.0	431	AT	2330.0	2334.0			489,468	1439	LSE
07:15:47	2332.0	3	AT	2330.0	2332.0	Buy		489,037	1438	LSE
07:15:47	2332.0	431	AT	2330.0	2332.0	Buy		489,034	1437	LSE
07:15:47	2332.0	94	AT	2330.0	2334.0			488,603	1436	LSE
07:15:47	2332.0	431	AT	2330.0	2332.0	Buy		488,509	1435	LSE
07:15:47	2332.0	464	AT	2330.0	2332.0	Buy		488,078	1434	LSE
07:15:47	2332.0	429	AT	2330.0	2332.0	Buy		487,614	1433	LSE
07:15:47	2332.0	406	AT	2330.0	2332.0	Buy		487,185	1432	LSE
07:15:47	2332.0	444	AT	2330.0	2332.0	Buy		486,779	1431	LSE
07:15:47	2332.0	465	AT	2330.0	2332.0	Buy		486,335	1430	LSE
07:15:47	2332.0	400	AT	2330.0	2332.0	Buy		485,870	1429	LSE
07:15:47	2332.0	463	AT	2330.0	2332.0	Buy		485,470	1428	LSE
07:15:46	2331.0	50000	O	2330.0	2332.0			485,007	1427	LSE
07:15:31	2332.0	100	AT	2330.0	2334.0			435,007	1426	LSE
07:15:31	2332.0	322	AT	2330.0	2332.0	Buy		434,907	1425	LSE
07:15:31	2332.0	100	AT	2330.0	2332.0	Buy		434,585	1424	LSE
07:15:23	2332.0	120	AT	2330.0	2332.0	Buy		434,485	1423	LSE
07:15:22	2332.0	284	AT	2330.0	2332.0	Buy		434,365	1422	LSE
07:15:19	2332.0	477	AT	2330.0	2332.0	Buy		434,081	1421	LSE
07:15:19	2332.0	94	AT	2330.0	2334.0			433,604	1420	LSE
07:15:19	2332.0	347	AT	2330.0	2332.0	Buy		433,510	1419	LSE
07:15:19	2332.0	94	AT	2330.0	2332.0	Buy		433,163	1418	LSE
07:15:19	2332.0	472	AT	2330.0	2332.0	Buy		433,069	1417	LSE
07:15:19	2332.0	424	AT	2330.0	2332.0	Buy		432,597	1416	LSE
07:15:19	2332.0	25	AT	2330.0	2332.0	Buy		432,173	1415	LSE
07:15:19	2332.0	424	AT	2330.0	2332.0	Buy		432,148	1414	LSE
07:15:19	2332.0	442	AT	2330.0	2332.0	Buy		431,724	1413	LSE
07:15:19	2332.0	467	AT	2330.0	2332.0	Buy		431,282	1412	LSE
07:15:19	2332.0	469	AT	2330.0	2332.0	Buy		430,815	1411	LSE
07:15:19	2332.0	424	AT	2330.0	2332.0	Buy		430,346	1410	LSE
07:15:19	2332.0	456	AT	2330.0	2332.0	Buy		429,922	1409	LSE
07:15:19	2332.0	422	AT	2330.0	2332.0	Buy		429,466	1408	LSE
07:15:19	2332.0	480	AT	2330.0	2332.0	Buy		429,044	1407	LSE
07:15:19	2332.0	413	AT	2330.0	2332.0	Buy		428,564	1406	LSE
07:15:19	2332.0	480	AT	2330.0	2332.0	Buy		428,151	1405	LSE
07:15:19	2332.0	428	AT	2330.0	2332.0	Buy		427,671	1404	LSE
07:15:19	2332.0	465	AT	2330.0	2332.0	Buy		427,243	1403	LSE
07:15:19	2332.0	471	AT	2330.0	2332.0	Buy		426,778	1402	LSE
07:15:19	2332.0	424	AT	2330.0	2332.0	Buy		426,307	1401	LSE

Intermediate Capital

Agron Agroindl PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions