Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,342.00

22.00

(0.95%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:15-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:57	2334.0	75	AT	2334.0	2336.0	Sell		505,048	1501	LSE
07:15:57	2334.0	233	AT	2334.0	2336.0	Sell		504,973	1500	LSE
07:15:57	2334.0	100	AT	2334.0	2336.0	Sell		504,740	1499	LSE
07:15:57	2334.0	94	AT	2334.0	2336.0	Sell		504,640	1498	LSE
07:15:57	2334.0	120	AT	2334.0	2336.0	Sell		504,546	1497	LSE
07:15:57	2334.0	280	AT	2334.0	2336.0	Sell		504,426	1496	LSE
07:15:57	2334.0	113	AT	2334.0	2336.0	Sell		504,146	1495	LSE
07:15:57	2334.0	190	AT	2334.0	2336.0	Sell		504,033	1494	LSE
07:15:57	2334.0	133	AT	2334.0	2336.0	Sell		503,843	1493	LSE
07:15:55	2336.0	116	AT	2336.0	2338.0	Sell		503,710	1492	LSE
07:15:55	2336.0	115	AT	2336.0	2338.0	Sell		503,594	1491	LSE
07:15:55	2336.0	97	AT	2336.0	2338.0	Sell		503,479	1490	LSE
07:15:55	2336.0	118	AT	2336.0	2338.0	Sell		503,382	1489	LSE
07:15:55	2336.0	136	AT	2336.0	2338.0	Sell		503,264	1488	LSE
07:15:55	2336.0	119	AT	2336.0	2340.0	Sell		503,128	1487	LSE
07:15:55	2336.0	100	AT	2336.0	2340.0	Sell		503,009	1486	LSE
07:15:55	2336.0	254	AT	2336.0	2340.0	Sell		502,909	1485	LSE
07:15:55	2338.0	251	AT	2334.0	2338.0	Buy		502,655	1484	LSE
07:15:55	2338.0	298	AT	2334.0	2338.0	Buy		502,404	1483	LSE
07:15:55	2338.0	126	AT	2334.0	2338.0	Buy		502,106	1482	LSE
07:15:55	2338.0	58	AT	2334.0	2338.0	Buy		501,980	1481	LSE
07:15:55	2338.0	173	AT	2334.0	2338.0	Buy		501,922	1480	LSE
07:15:55	2338.0	121	AT	2334.0	2338.0	Buy		501,749	1479	LSE
07:15:50	2336.0	97	AT	2336.0	2340.0	Sell		501,628	1478	LSE
07:15:50	2336.0	139	AT	2336.0	2340.0	Sell		501,531	1477	LSE
07:15:50	2336.0	31	AT	2336.0	2340.0	Sell		501,392	1476	LSE
07:15:50	2336.0	210	AT	2336.0	2340.0	Sell		501,361	1475	LSE
07:15:48	2334.0	187	AT	2334.0	2338.0	Sell		501,151	1474	LSE
07:15:48	2336.0	131	AT	2332.0	2336.0	Buy		500,964	1473	LSE
07:15:48	2336.0	234	AT	2332.0	2336.0	Buy		500,833	1472	LSE
07:15:48	2336.0	342	AT	2332.0	2336.0	Buy		500,599	1471	LSE
07:15:47	2334.0	69	AT	2330.0	2334.0	Buy		500,257	1470	LSE
07:15:47	2332.0	169	AT	2330.0	2332.0	Buy		500,188	1469	LSE
07:15:47	2332.0	50	AT	2330.0	2334.0			500,019	1468	LSE
07:15:47	2332.0	400	AT	2330.0	2332.0	Buy		499,969	1467	LSE
07:15:47	2332.0	427	AT	2330.0	2332.0	Buy		499,569	1466	LSE
07:15:47	2332.0	410	AT	2330.0	2332.0	Buy		499,142	1465	LSE
07:15:47	2332.0	420	AT	2330.0	2332.0	Buy		498,732	1464	LSE
07:15:47	2332.0	406	AT	2330.0	2332.0	Buy		498,312	1463	LSE
07:15:47	2332.0	415	AT	2330.0	2332.0	Buy		497,906	1462	LSE
07:15:47	2332.0	428	AT	2330.0	2332.0	Buy		497,491	1461	LSE
07:15:47	2332.0	419	AT	2330.0	2332.0	Buy		497,063	1460	LSE
07:15:47	2332.0	432	AT	2330.0	2336.0	Sell		496,644	1459	LSE
07:15:47	2332.0	24	AT	2330.0	2332.0	Buy		496,212	1458	LSE
07:15:47	2332.0	432	AT	2330.0	2332.0	Buy		496,188	1457	LSE
07:15:47	2332.0	432	AT	2330.0	2332.0	Buy		495,756	1456	LSE
07:15:47	2332.0	435	AT	2330.0	2332.0	Buy		495,324	1455	LSE
07:15:47	2332.0	440	AT	2330.0	2332.0	Buy		494,889	1454	LSE
07:15:47	2332.0	433	AT	2330.0	2332.0	Buy		494,449	1453	LSE
07:15:47	2332.0	418	AT	2330.0	2332.0	Buy		494,016	1452	LSE
07:15:47	2332.0	443	AT	2330.0	2332.0	Buy		493,598	1451	LSE

Intermediate Capital

ASML Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions