Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,354.00

36.00

(1.55%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:48-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:56	2332.0	1	O	2330.0	2332.0	Buy		1,208,837	2101	LSE
09:47:23	2332.0	72	O	2330.0	2332.0	Buy		1,208,836	2100	LSE
09:46:06	2332.0	111	AT	2330.0	2332.0	Buy		1,208,764	2099	LSE
09:46:06	2332.0	36	AT	2330.0	2332.0	Buy		1,208,653	2098	LSE
09:46:04	2332.0	563	AT	2330.0	2334.0			1,208,617	2097	LSE
09:46:04	2332.0	15	AT	2330.0	2332.0	Buy		1,208,054	2096	LSE
09:46:04	2332.0	408	AT	2330.0	2332.0	Buy		1,208,039	2095	LSE
09:45:20	2332.0	4	AT	2330.0	2332.0	Buy		1,207,631	2094	LSE
09:45:20	2332.0	175	AT	2330.0	2332.0	Buy		1,207,627	2093	LSE
09:45:20	2332.0	21	AT	2330.0	2332.0	Buy		1,207,452	2092	LSE
09:45:20	2332.0	204	AT	2330.0	2332.0	Buy		1,207,431	2091	LSE
09:44:54	2332.0	432	AT	2330.0	2332.0	Buy		1,207,227	2090	LSE
09:44:54	2332.0	38	AT	2330.0	2332.0	Buy		1,206,795	2089	LSE
09:44:51	2332.0	69	AT	2330.0	2332.0	Buy		1,206,757	2088	LSE
09:44:49	2332.0	184	AT	2330.0	2332.0	Buy		1,206,688	2087	LSE
09:44:48	2332.0	4	AT	2330.0	2332.0	Buy		1,206,504	2086	LSE
09:44:48	2332.0	185	AT	2330.0	2332.0	Buy		1,206,500	2085	LSE
09:44:48	2332.0	168	AT	2330.0	2334.0			1,206,315	2084	LSE
09:44:48	2332.0	32	AT	2330.0	2332.0	Buy		1,206,147	2083	LSE
09:44:48	2332.0	427	AT	2330.0	2332.0	Buy		1,206,115	2082	LSE
09:44:48	2332.0	13	AT	2330.0	2334.0			1,205,688	2081	LSE
09:44:48	2332.0	414	AT	2330.0	2332.0	Buy		1,205,675	2080	LSE
09:44:48	2332.0	24	AT	2330.0	2334.0			1,205,261	2079	LSE
09:44:48	2332.0	427	AT	2330.0	2332.0	Buy		1,205,237	2078	LSE
09:44:48	2332.0	19	AT	2330.0	2334.0			1,204,810	2077	LSE
09:44:48	2332.0	432	AT	2330.0	2332.0	Buy		1,204,791	2076	LSE
09:44:48	2332.0	14	AT	2330.0	2334.0			1,204,359	2075	LSE
09:44:48	2332.0	437	AT	2330.0	2332.0	Buy		1,204,345	2074	LSE
09:44:48	2332.0	451	AT	2330.0	2332.0	Buy		1,203,908	2073	LSE
09:44:48	2332.0	91	AT	2330.0	2334.0			1,203,457	2072	LSE
09:44:48	2332.0	459	AT	2330.0	2332.0	Buy		1,203,366	2071	LSE
09:44:31	2332.0	1	O	2330.0	2332.0	Buy		1,202,907	2070	LSE
09:43:34	2332.0	107	O	2330.0	2332.0	Buy		1,202,906	2069	LSE
09:43:06	2332.0	263	AT	2330.0	2332.0	Buy		1,202,799	2068	LSE
09:43:06	2332.0	137	AT	2330.0	2332.0	Buy		1,202,536	2067	LSE
09:43:06	2332.0	380	AT	2330.0	2332.0	Buy		1,202,399	2066	LSE
09:43:06	2332.0	380	AT	2330.0	2332.0	Buy		1,202,019	2065	LSE
09:43:02	2332.0	29	AT	2330.0	2332.0	Buy		1,201,639	2064	LSE
09:42:58	2332.0	58	AT	2330.0	2332.0	Buy		1,201,610	2063	LSE
09:42:57	2332.0	382	AT	2330.0	2332.0	Buy		1,201,552	2062	LSE
09:42:57	2332.0	382	AT	2330.0	2332.0	Buy		1,201,170	2061	LSE
09:42:57	2332.0	38	AT	2330.0	2332.0	Buy		1,200,788	2060	LSE
09:42:13	2332.0	359	AT	2330.0	2332.0	Buy		1,200,750	2059	LSE
09:42:02	2332.0	41	AT	2330.0	2332.0	Buy		1,200,391	2058	LSE
09:41:25	2332.0	417	AT	2330.0	2332.0	Buy		1,200,350	2057	LSE
09:41:25	2332.0	32	AT	2330.0	2332.0	Buy		1,199,933	2056	LSE
09:41:22	2332.0	400	AT	2330.0	2332.0	Buy		1,199,901	2055	LSE
09:41:22	2332.0	10	AT	2330.0	2334.0			1,199,501	2054	LSE
09:41:22	2332.0	410	AT	2330.0	2332.0	Buy		1,199,491	2053	LSE
09:41:22	2332.0	220	AT	2330.0	2334.0			1,199,081	2052	LSE
09:41:22	2332.0	420	AT	2330.0	2332.0	Buy		1,198,861	2051	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions