Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,354.00

36.00

(1.55%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:47-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:30	2328.0	126	AT	2328.0	2330.0	Sell		1,162,610	1851	LSE
08:45:56	2328.0	47	AT	2328.0	2330.0	Sell		1,162,484	1850	LSE
08:45:56	2328.0	1	AT	2328.0	2330.0	Sell		1,162,437	1849	LSE
08:45:56	2328.0	93	AT	2328.0	2330.0	Sell		1,162,436	1848	LSE
08:45:48	2330.0	128	AT	2328.0	2330.0	Buy		1,162,343	1847	LSE
08:45:48	2330.0	320	AT	2328.0	2330.0	Buy		1,162,215	1846	LSE
08:45:14	2330.0	1	O	2326.0	2330.0	Buy		1,161,895	1845	LSE
08:43:52	2328.794	215	O	2326.0	2330.0	Buy		1,161,894	1844	LSE
08:43:47	2328.0	210	AT	2328.0	2330.0	Sell		1,161,679	1843	LSE
08:43:46	2328.0	53	AT	2326.0	2328.0	Buy		1,161,469	1842	LSE
08:43:46	2328.0	56	AT	2326.0	2328.0	Buy		1,161,416	1841	LSE
08:43:46	2328.0	1	AT	2326.0	2328.0	Buy		1,161,360	1840	LSE
08:43:46	2328.0	2	AT	2326.0	2328.0	Buy		1,161,359	1839	LSE
08:43:46	2328.0	60	AT	2326.0	2328.0	Buy		1,161,357	1838	LSE
08:43:46	2328.0	125	AT	2326.0	2328.0	Buy		1,161,297	1837	LSE
08:43:46	2328.0	23	AT	2326.0	2328.0	Buy		1,161,172	1836	LSE
08:41:29	2326.0	4	AT	2324.0	2326.0	Buy		1,161,149	1835	LSE
08:41:29	2326.0	112	AT	2326.0	2328.0	Sell		1,161,145	1834	LSE
08:41:29	2326.0	4	AT	2326.0	2328.0	Sell		1,161,033	1833	LSE
08:41:29	2326.0	64	AT	2326.0	2328.0	Sell		1,161,029	1832	LSE
08:41:29	2326.0	52	AT	2326.0	2328.0	Sell		1,160,965	1831	LSE
08:39:48	2328.0	290	AT	2326.0	2328.0	Buy		1,160,913	1830	LSE
08:39:48	2328.0	5	AT	2326.0	2328.0	Buy		1,160,623	1829	LSE
08:37:00	2328.0	50	AT	2328.0	2330.0	Sell		1,160,618	1828	LSE
08:37:00	2328.0	1	AT	2328.0	2330.0	Sell		1,160,568	1827	LSE
08:37:00	2328.0	87	AT	2328.0	2330.0	Sell		1,160,567	1826	LSE
08:35:59	2330.0	861	O	2328.0	2330.0	Buy		1,160,480	1825	LSE
08:35:20	2330.0	40	O	2328.0	2330.0	Buy		1,159,619	1824	LSE
08:35:20	2330.0	40	O	2328.0	2330.0	Buy		1,159,579	1823	LSE
08:34:18	2330.0	95	AT	2330.0	2332.0	Sell		1,159,539	1822	LSE
08:34:18	2330.0	97	AT	2330.0	2332.0	Sell		1,159,444	1821	LSE
08:34:18	2330.0	15	AT	2330.0	2332.0	Sell		1,159,347	1820	LSE
08:34:18	2330.0	207	AT	2330.0	2332.0	Sell		1,159,332	1819	LSE
08:30:29	2330.0	301	AT	2330.0	2332.0	Sell		1,159,125	1818	LSE
08:30:29	2330.0	79	AT	2330.0	2332.0	Sell		1,158,824	1817	LSE
08:30:29	2330.0	16	AT	2330.0	2332.0	Sell		1,158,745	1816	LSE
08:30:29	2330.0	106	AT	2330.0	2332.0	Sell		1,158,729	1815	LSE
08:30:26	2332.0	1	AT	2332.0	2334.0	Sell		1,158,623	1814	LSE
08:30:25	2332.0	100	AT	2332.0	2334.0	Sell		1,158,622	1813	LSE
08:30:25	2332.0	4	AT	2330.0	2332.0	Buy		1,158,522	1812	LSE
08:30:25	2332.0	301	AT	2330.0	2332.0	Buy		1,158,518	1811	LSE
08:30:18	2330.0	92	AT	2330.0	2334.0	Sell		1,158,217	1810	LSE
08:30:18	2330.0	103	AT	2330.0	2334.0	Sell		1,158,125	1809	LSE
08:30:18	2330.0	101	AT	2330.0	2334.0	Sell		1,158,022	1808	LSE
08:30:18	2330.0	288	AT	2330.0	2334.0	Sell		1,157,921	1807	LSE
08:30:18	2330.0	241	AT	2330.0	2334.0	Sell		1,157,633	1806	LSE
08:30:18	2330.0	148	AT	2330.0	2334.0	Sell		1,157,392	1805	LSE
08:30:18	2330.0	280	AT	2330.0	2334.0	Sell		1,157,244	1804	LSE
08:30:18	2332.0	100	AT	2332.0	2334.0	Sell		1,156,964	1803	LSE
08:30:17	2334.0	123	AT	2332.0	2334.0	Buy		1,156,864	1802	LSE
08:30:16	2334.0	43	AT	2332.0	2334.0	Buy		1,156,741	1801	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions