Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,342.00

22.00

(0.95%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (07:06-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:15	2332.0	60	AT	2330.0	2332.0	Buy		370,156	1151	LSE
07:05:59	2332.0	16	AT	2330.0	2332.0	Buy		370,096	1150	LSE
07:05:59	2332.0	121	AT	2330.0	2332.0	Buy		370,080	1149	LSE
07:05:58	2332.0	187	AT	2330.0	2332.0	Buy		369,959	1148	LSE
07:05:57	2332.0	87	AT	2330.0	2332.0	Buy		369,772	1147	LSE
07:05:54	2332.0	18	AT	2330.0	2332.0	Buy		369,685	1146	LSE
07:05:54	2332.0	110	AT	2330.0	2334.0			369,667	1145	LSE
07:05:54	2332.0	18	AT	2330.0	2332.0	Buy		369,557	1144	LSE
07:05:54	2332.0	187	AT	2330.0	2332.0	Buy		369,539	1143	LSE
07:05:54	2332.0	163	AT	2330.0	2332.0	Buy		369,352	1142	LSE
07:05:54	2332.0	356	AT	2330.0	2332.0	Buy		369,189	1141	LSE
07:05:54	2332.0	110	AT	2330.0	2332.0	Buy		368,833	1140	LSE
07:05:46	2332.0	139	AT	2330.0	2332.0	Buy		368,723	1139	LSE
07:05:46	2332.0	124	AT	2330.0	2332.0	Buy		368,584	1138	LSE
07:05:46	2332.0	452	AT	2330.0	2332.0	Buy		368,460	1137	LSE
07:05:45	2332.0	2095	AT	2330.0	2334.0			368,008	1136	LSE
07:05:45	2332.0	163	AT	2330.0	2332.0	Buy		365,913	1135	LSE
07:05:45	2332.0	469	AT	2330.0	2332.0	Buy		365,750	1134	LSE
07:05:45	2332.0	300	AT	2330.0	2334.0			365,281	1133	LSE
07:05:45	2332.0	100	AT	2330.0	2332.0	Buy		364,981	1132	LSE
07:05:45	2332.0	300	AT	2330.0	2332.0	Buy		364,881	1131	LSE
07:05:45	2332.0	434	AT	2330.0	2332.0	Buy		364,581	1130	LSE
07:05:45	2332.0	313	AT	2330.0	2334.0			364,147	1129	LSE
07:05:45	2332.0	121	AT	2330.0	2332.0	Buy		363,834	1128	LSE
07:05:45	2332.0	313	AT	2330.0	2332.0	Buy		363,713	1127	LSE
07:05:45	2332.0	282	AT	2330.0	2334.0			363,400	1126	LSE
07:05:45	2332.0	449	AT	2330.0	2332.0	Buy		363,118	1125	LSE
07:05:45	2332.0	418	AT	2330.0	2334.0			362,669	1124	LSE
07:05:45	2332.0	313	AT	2330.0	2332.0	Buy		362,251	1123	LSE
07:05:45	2332.0	87	AT	2330.0	2332.0	Buy		361,938	1122	LSE
07:05:45	2332.0	33	AT	2330.0	2334.0			361,851	1121	LSE
07:05:45	2332.0	420	AT	2330.0	2332.0	Buy		361,818	1120	LSE
07:05:45	2332.0	7	AT	2330.0	2334.0			361,398	1119	LSE
07:05:45	2332.0	223	AT	2330.0	2332.0	Buy		361,391	1118	LSE
07:05:45	2332.0	230	AT	2330.0	2332.0	Buy		361,168	1117	LSE
07:05:45	2332.0	67	AT	2330.0	2334.0			360,938	1116	LSE
07:05:45	2332.0	47	AT	2330.0	2332.0	Buy		360,871	1115	LSE
07:05:45	2332.0	413	AT	2330.0	2332.0	Buy		360,824	1114	LSE
07:05:45	2332.0	22	AT	2330.0	2334.0			360,411	1113	LSE
07:05:45	2332.0	414	AT	2330.0	2332.0	Buy		360,389	1112	LSE
07:05:45	2332.0	304	AT	2330.0	2334.0			359,975	1111	LSE
07:05:45	2332.0	460	AT	2330.0	2332.0	Buy		359,671	1110	LSE
07:05:45	2332.0	351	AT	2330.0	2334.0			359,211	1109	LSE
07:05:45	2332.0	413	AT	2330.0	2332.0	Buy		358,860	1108	LSE
07:05:45	2332.0	143	AT	2330.0	2334.0			358,447	1107	LSE
07:05:45	2332.0	303	AT	2330.0	2332.0	Buy		358,304	1106	LSE
07:05:45	2332.0	176	AT	2330.0	2332.0	Buy		358,001	1105	LSE
07:05:45	2332.0	20	AT	2330.0	2334.0			357,825	1104	LSE
07:05:45	2332.0	446	AT	2330.0	2332.0	Buy		357,805	1103	LSE
07:05:45	2332.0	3	AT	2330.0	2332.0	Buy		357,359	1102	LSE
07:05:45	2332.0	298	AT	2330.0	2334.0			357,356	1101	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions