Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,354.00

36.00

(1.55%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:05-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:45	2332.0	298	AT	2330.0	2334.0			357,356	1101	LSE
07:05:45	2332.0	466	AT	2330.0	2332.0	Buy		357,058	1100	LSE
07:05:45	2332.0	176	AT	2330.0	2332.0	Buy		356,592	1099	LSE
07:05:45	2332.0	128	AT	2330.0	2332.0	Buy		356,416	1098	LSE
07:05:45	2332.0	411	AT	2330.0	2332.0	Buy		356,288	1097	LSE
07:05:45	2332.0	4	AT	2330.0	2332.0	Buy		355,877	1096	LSE
07:05:45	2332.0	45	AT	2330.0	2332.0	Buy		355,873	1095	LSE
07:04:47	2332.0	53	AT	2330.0	2332.0	Buy		355,828	1094	LSE
07:04:47	2332.0	572	AT	2330.0	2332.0	Buy		355,775	1093	LSE
07:04:47	2332.0	163	AT	2330.0	2332.0	Buy		355,203	1092	LSE
07:04:47	2332.0	610	AT	2330.0	2332.0	Buy		355,040	1091	LSE
07:04:47	2332.0	166	AT	2330.0	2332.0	Buy		354,430	1090	LSE
07:04:19	2331.0	464	O	2330.0	2332.0			354,264	1089	LSE
06:59:15	2332.0	313	AT	2330.0	2332.0	Buy		353,800	1088	LSE
06:59:15	2332.0	400	AT	2330.0	2332.0	Buy		353,487	1087	LSE
06:59:15	2332.0	88	AT	2330.0	2332.0	Buy		353,087	1086	LSE
06:59:15	2332.0	78	AT	2330.0	2334.0			352,999	1085	LSE
06:59:15	2332.0	330	AT	2330.0	2332.0	Buy		352,921	1084	LSE
06:59:15	2332.0	77	AT	2330.0	2332.0	Buy		352,591	1083	LSE
06:59:15	2332.0	142	AT	2330.0	2334.0			352,514	1082	LSE
06:59:15	2332.0	266	AT	2330.0	2332.0	Buy		352,372	1081	LSE
06:59:15	2332.0	77	AT	2330.0	2332.0	Buy		352,106	1080	LSE
06:59:15	2332.0	77	AT	2330.0	2332.0	Buy		352,029	1079	LSE
06:59:15	2332.0	52	AT	2330.0	2334.0			351,952	1078	LSE
06:59:15	2332.0	408	AT	2330.0	2332.0	Buy		351,900	1077	LSE
06:59:15	2332.0	77	AT	2330.0	2332.0	Buy		351,492	1076	LSE
06:59:15	2332.0	453	AT	2330.0	2332.0	Buy		351,415	1075	LSE
06:59:15	2332.0	7	AT	2330.0	2332.0	Buy		350,962	1074	LSE
06:59:15	2332.0	453	AT	2330.0	2332.0	Buy		350,955	1073	LSE
06:59:15	2332.0	357	AT	2330.0	2334.0			350,502	1072	LSE
06:59:15	2332.0	453	AT	2330.0	2332.0	Buy		350,145	1071	LSE
06:59:15	2332.0	332	AT	2330.0	2334.0			349,692	1070	LSE
06:59:15	2332.0	478	AT	2330.0	2332.0	Buy		349,360	1069	LSE
06:59:15	2332.0	339	AT	2330.0	2334.0			348,882	1068	LSE
06:59:15	2332.0	471	AT	2330.0	2332.0	Buy		348,543	1067	LSE
06:59:15	2332.0	469	AT	2330.0	2332.0	Buy		348,072	1066	LSE
06:59:15	2332.0	29	AT	2330.0	2332.0	Buy		347,603	1065	LSE
06:59:15	2332.0	163	AT	2330.0	2332.0	Buy		347,574	1064	LSE
06:59:15	2332.0	618	AT	2330.0	2332.0	Buy		347,411	1063	LSE
06:59:15	2332.0	413	AT	2330.0	2332.0	Buy		346,793	1062	LSE
06:59:06	2332.0	18	AT	2330.0	2332.0	Buy		346,380	1061	LSE
06:58:15	2332.0	5616	AT	2330.0	2334.0			346,362	1060	LSE
06:58:15	2332.0	581	AT	2330.0	2332.0	Buy		340,746	1059	LSE
06:58:15	2332.0	469	AT	2330.0	2332.0	Buy		340,165	1058	LSE
06:58:15	2332.0	10	AT	2330.0	2334.0			339,696	1057	LSE
06:58:15	2332.0	429	AT	2330.0	2332.0	Buy		339,686	1056	LSE
06:58:15	2332.0	992	AT	2330.0	2334.0			339,257	1055	LSE
06:58:15	2332.0	444	AT	2330.0	2332.0	Buy		338,265	1054	LSE
06:58:15	2332.0	439	AT	2330.0	2332.0	Buy		337,821	1053	LSE
06:58:15	2332.0	5	AT	2330.0	2332.0	Buy		337,382	1052	LSE
06:58:15	2332.0	157	AT	2330.0	2332.0	Buy		337,377	1051	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions