Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

1,761.00

5.00

(0.28%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:28-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:46	2322.0	400	AT	2320.0	2322.0	Buy		49,802	351	LSE
04:28:46	2322.0	265	AT	2320.0	2322.0	Buy		49,402	350	LSE
04:28:46	2322.0	8	AT	2320.0	2322.0	Buy		49,137	349	LSE
04:28:21	2320.0	137	AT	2320.0	2322.0	Sell		49,129	348	LSE
04:28:04	2320.0	159	AT	2320.0	2322.0	Sell		48,992	347	LSE
04:28:04	2320.0	21	AT	2320.0	2322.0	Sell		48,833	346	LSE
04:28:04	2320.0	38	AT	2320.0	2322.0	Sell		48,812	345	LSE
04:28:04	2320.0	268	AT	2320.0	2322.0	Sell		48,774	344	LSE
04:28:04	2320.0	32	AT	2320.0	2322.0	Sell		48,506	343	LSE
04:27:53	2322.0	265	AT	2320.0	2322.0	Buy		48,474	342	LSE
04:27:53	2322.0	269	AT	2322.0	2326.0	Sell		48,209	341	LSE
04:27:53	2322.0	95	AT	2322.0	2326.0	Sell		47,940	340	LSE
04:27:53	2322.0	100	AT	2322.0	2326.0	Sell		47,845	339	LSE
04:27:53	2322.0	104	AT	2322.0	2326.0	Sell		47,745	338	LSE
04:27:53	2322.0	218	AT	2322.0	2326.0	Sell		47,641	337	LSE
04:27:53	2322.0	265	AT	2322.0	2326.0	Sell		47,423	336	LSE
04:27:53	2322.0	102	AT	2322.0	2326.0	Sell		47,158	335	LSE
04:25:33	2324.0	117	O	2322.0	2326.0			47,056	334	LSE
04:25:32	2324.0	101	AT	2322.0	2324.0	Buy		46,939	333	LSE
04:25:32	2324.0	5	AT	2322.0	2324.0	Buy		46,838	332	LSE
04:25:32	2324.0	40	AT	2322.0	2324.0	Buy		46,833	331	LSE
04:25:32	2324.0	193	AT	2322.0	2324.0	Buy		46,793	330	LSE
04:25:32	2324.0	137	AT	2322.0	2324.0	Buy		46,600	329	LSE
04:25:32	2324.0	206	AT	2322.0	2324.0	Buy		46,463	328	LSE
04:25:32	2324.0	265	AT	2322.0	2324.0	Buy		46,257	327	LSE
04:25:08	2320.8	45	O	2320.0	2324.0	Sell		45,992	326	LSE
04:23:41	2322.0	172	AT	2322.0	2326.0	Sell		45,947	325	LSE
04:23:41	2322.0	105	AT	2322.0	2326.0	Sell		45,775	324	LSE
04:23:41	2322.0	109	AT	2322.0	2326.0	Sell		45,670	323	LSE
04:23:41	2322.0	265	AT	2322.0	2326.0	Sell		45,561	322	LSE
04:23:41	2322.0	205	AT	2322.0	2326.0	Sell		45,296	321	LSE
04:23:41	2322.0	62	AT	2322.0	2326.0	Sell		45,091	320	LSE
04:23:41	2322.0	102	AT	2322.0	2326.0	Sell		45,029	319	LSE
04:23:41	2324.0	45	AT	2324.0	2326.0	Sell		44,927	318	LSE
04:23:41	2324.0	204	AT	2324.0	2326.0	Sell		44,882	317	LSE
04:23:41	2324.0	283	AT	2324.0	2326.0	Sell		44,678	316	LSE
04:23:41	2324.0	96	AT	2324.0	2326.0	Sell		44,395	315	LSE
04:23:41	2324.0	62	AT	2324.0	2326.0	Sell		44,299	314	LSE
04:21:27	2324.0	24	AT	2322.0	2324.0	Buy		44,237	313	LSE
04:21:27	2324.0	14	AT	2322.0	2324.0	Buy		44,213	312	LSE
04:21:27	2324.0	5	AT	2322.0	2324.0	Buy		44,199	311	LSE
04:21:27	2324.0	123	AT	2322.0	2324.0	Buy		44,194	310	LSE
04:12:59	2320.0	36	O	2320.0	2324.0	Sell		44,071	309	LSE
04:11:26	2322.0	5	AT	2320.0	2322.0	Buy		44,035	308	LSE
04:09:44	2320.0	224	O	2320.0	2322.0	Sell		44,030	307	LSE
04:05:09	2322.0	136	O	2318.0	2322.0	Buy		43,806	306	LSE
04:02:18	2322.0	63	O	2318.0	2322.0	Buy		43,670	305	LSE
04:01:23	2320.0	20	AT	2318.0	2320.0	Buy		43,607	304	LSE
04:01:23	2320.0	8	AT	2318.0	2320.0	Buy		43,587	303	LSE
04:00:33	2318.4	90	O	2318.0	2320.0	Sell		43,579	302	LSE
03:57:59	2318.798	84	O	2316.0	2320.0	Buy		43,489	301	LSE

Intermediate Capital

Pebblebrook Hotel

Belgium Domestic bond No...

Boussard and Gavaudan

Creactives Groups

DWS Municipal Income

BPCE 0.444% until 22/06/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions