Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,354.00

36.00

(1.55%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:14-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:01	2308.0	39	O	2308.0	2312.0	Sell		9,739	51	LSE
02:11:15	2312.0	210	AT	2308.0	2312.0	Buy		9,700	50	LSE
02:11:15	2310.0	221	AT	2308.0	2310.0	Buy		9,490	49	LSE
02:11:15	2310.0	123	AT	2308.0	2310.0	Buy		9,269	48	LSE
02:11:15	2310.0	55	AT	2308.0	2310.0	Buy		9,146	47	LSE
02:11:00	2308.0	188	AT	2306.0	2308.0	Buy		9,091	46	LSE
02:10:44	2306.0	6	O	2306.0	2308.0	Sell		8,903	45	LSE
02:10:00	2310.0	63	O	2306.0	2310.0	Buy		8,897	44	LSE
02:10:00	2308.0	21	AT	2308.0	2310.0	Sell		8,834	43	LSE
02:10:00	2308.0	219	AT	2308.0	2310.0	Sell		8,813	42	LSE
02:09:07	2310.0	19	AT	2310.0	2312.0	Sell		8,594	41	LSE
02:08:38	2310.0	39	O	2310.0	2314.0	Sell		8,575	40	LSE
02:07:55	2326.0	2	O	2312.0	2316.0	Buy		8,536	39	LSE
02:07:24	2312.824	2000	O	2312.0	2316.0	Sell		8,534	38	LSE
02:05:34	2310.0	115	O	2310.0	2314.0	Sell		6,534	37	LSE
02:05:17	2314.0	94	AT	2308.0	2314.0	Buy		6,419	36	LSE
02:04:06	2316.0	1	O	2312.0	2316.0	Buy		6,325	35	LSE
02:03:31	2316.0	2	O	2312.0	2318.0	Buy		6,324	34	LSE
02:03:25	2316.0	1	O	2312.0	2318.0	Buy		6,322	33	LSE
02:03:23	2308.0	2	O	2312.0	2318.0	Sell		6,321	32	LSE
02:03:21	2316.0	4	O	2312.0	2318.0	Buy		6,319	31	LSE
02:03:20	2308.0	1	O	2312.0	2318.0	Sell		6,315	30	LSE
02:03:19	2316.0	1	O	2312.0	2318.0	Buy		6,314	29	LSE
02:03:14	2316.0	20	AT	2316.0	2318.0	Sell		6,313	28	LSE
02:03:14	2316.0	2	AT	2316.0	2318.0	Sell		6,293	27	LSE
02:03:14	2316.0	360	AT	2316.0	2318.0	Sell		6,291	26	LSE
02:03:14	2316.0	226	AT	2316.0	2318.0	Sell		5,931	25	LSE
02:03:07	2316.0	6	O	2316.0	2320.0	Sell		5,705	24	LSE
02:03:02	2316.0	172	AT	2312.0	2316.0	Buy		5,699	23	LSE
02:03:02	2316.0	226	AT	2312.0	2316.0	Buy		5,527	22	LSE
02:03:02	2314.0	169	AT	2314.0	2318.0	Sell		5,301	21	LSE
02:03:02	2316.0	267	AT	2316.0	2320.0	Sell		5,132	20	LSE
02:03:02	2316.0	183	AT	2316.0	2320.0	Sell		4,865	19	LSE
02:03:02	2316.0	110	AT	2316.0	2320.0	Sell		4,682	18	LSE
02:03:00	2316.0	13	O	2316.0	2320.0	Sell		4,572	17	LSE
02:02:44	2316.0	2	O	2316.0	2320.0	Sell		4,559	16	LSE
02:02:27	2318.0	310	AT	2318.0	2324.0	Sell		4,557	15	LSE
02:02:27	2318.0	226	AT	2318.0	2324.0	Sell		4,247	14	LSE
02:02:27	2318.0	9	AT	2318.0	2324.0	Sell		4,021	13	LSE
02:02:06	2324.39	30	O	2316.0	2326.0	Buy		4,012	12	LSE
02:00:20	2316.0	165	O	2314.0	2326.0	Sell		3,982	11	LSE
02:00:16	2318.0	207	AT	2318.0	2326.0	Sell		3,817	10	LSE
02:00:16	2318.0	1226	AT	2318.0	2326.0	Sell		3,610	9	LSE
02:00:16	2320.0	170	AT	2320.0	2328.0	Sell		2,384	8	LSE
02:00:16	2322.0	213	AT	2322.0	2332.0	Sell		2,214	7	LSE
02:00:16	2322.0	449	AT	2322.0	2332.0	Sell		2,001	6	LSE
02:00:14	2320.0	151	AT	2312.0	2320.0	Buy		1,552	5	LSE
02:00:14	2320.0	52	AT	2312.0	2320.0	Buy		1,401	4	LSE
02:00:14	2320.0	156	AT	2312.0	2320.0	Buy		1,349	3	LSE
02:00:14	2316.0	118	AT	2308.0	2316.0	Buy		1,193	2	LSE
02:00:11	2308.0	1075	UT	2318.0	2320.0			1,075	1	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions