Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,342.00

22.00

(0.95%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (07:14-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:00	2332.0	26	AT	2330.0	2334.0			390,433	1251	LSE
07:14:00	2332.0	415	AT	2330.0	2332.0	Buy		390,407	1250	LSE
07:14:00	2332.0	10	AT	2330.0	2334.0			389,992	1249	LSE
07:14:00	2332.0	420	AT	2330.0	2332.0	Buy		389,982	1248	LSE
07:14:00	2332.0	20	AT	2330.0	2334.0			389,562	1247	LSE
07:14:00	2332.0	410	AT	2330.0	2332.0	Buy		389,542	1246	LSE
07:14:00	2332.0	41	AT	2330.0	2334.0			389,132	1245	LSE
07:14:00	2332.0	411	AT	2330.0	2332.0	Buy		389,091	1244	LSE
07:14:00	2332.0	422	AT	2330.0	2334.0			388,680	1243	LSE
07:14:00	2332.0	30	AT	2330.0	2332.0	Buy		388,258	1242	LSE
07:14:00	2332.0	425	AT	2330.0	2332.0	Buy		388,228	1241	LSE
07:14:00	2332.0	9	AT	2330.0	2334.0			387,803	1240	LSE
07:14:00	2332.0	430	AT	2330.0	2332.0	Buy		387,794	1239	LSE
07:14:00	2332.0	428	AT	2330.0	2334.0			387,364	1238	LSE
07:14:00	2332.0	11	AT	2330.0	2332.0	Buy		386,936	1237	LSE
07:14:00	2332.0	441	AT	2330.0	2332.0	Buy		386,925	1236	LSE
07:14:00	2332.0	1	AT	2330.0	2334.0			386,484	1235	LSE
07:14:00	2332.0	439	AT	2330.0	2332.0	Buy		386,483	1234	LSE
07:14:00	2332.0	441	AT	2330.0	2332.0	Buy		386,044	1233	LSE
07:14:00	2332.0	425	AT	2330.0	2332.0	Buy		385,603	1232	LSE
07:14:00	2332.0	440	AT	2330.0	2332.0	Buy		385,178	1231	LSE
07:14:00	2332.0	54	AT	2330.0	2334.0			384,738	1230	LSE
07:14:00	2332.0	380	AT	2330.0	2332.0	Buy		384,684	1229	LSE
07:14:00	2332.0	54	AT	2330.0	2332.0	Buy		384,304	1228	LSE
07:14:00	2332.0	54	AT	2330.0	2332.0	Buy		384,250	1227	LSE
07:14:00	2332.0	200	AT	2330.0	2332.0	Buy		384,196	1226	LSE
07:14:00	2332.0	3	AT	2330.0	2332.0	Buy		383,996	1225	LSE
07:12:32	2332.0	43	AT	2330.0	2332.0	Buy		383,993	1224	LSE
07:12:04	2332.0	36	AT	2330.0	2332.0	Buy		383,950	1223	LSE
07:11:39	2332.0	35	AT	2330.0	2332.0	Buy		383,914	1222	LSE
07:11:32	2332.0	32	AT	2330.0	2332.0	Buy		383,879	1221	LSE
07:11:32	2332.0	463	AT	2330.0	2332.0	Buy		383,847	1220	LSE
07:11:32	2332.0	4	AT	2330.0	2332.0	Buy		383,384	1219	LSE
07:11:32	2332.0	163	AT	2330.0	2332.0	Buy		383,380	1218	LSE
07:11:32	2332.0	78	AT	2330.0	2332.0	Buy		383,217	1217	LSE
07:11:21	2332.0	2	AT	2330.0	2332.0	Buy		383,139	1216	LSE
07:10:44	2332.0	98	AT	2330.0	2332.0	Buy		383,137	1215	LSE
07:10:44	2332.0	16	AT	2330.0	2332.0	Buy		383,039	1214	LSE
07:10:43	2332.0	281	AT	2330.0	2332.0	Buy		383,023	1213	LSE
07:07:46	2332.0	114	AT	2330.0	2332.0	Buy		382,742	1212	LSE
07:07:45	2332.0	10	AT	2330.0	2332.0	Buy		382,628	1211	LSE
07:07:45	2332.0	332	AT	2330.0	2332.0	Buy		382,618	1210	LSE
07:07:40	2332.0	60	AT	2330.0	2334.0			382,286	1209	LSE
07:07:40	2332.0	87	AT	2330.0	2332.0	Buy		382,226	1208	LSE
07:07:40	2332.0	368	AT	2330.0	2332.0	Buy		382,139	1207	LSE
07:07:40	2332.0	60	AT	2330.0	2332.0	Buy		381,771	1206	LSE
07:07:15	2332.0	10	AT	2330.0	2332.0	Buy		381,711	1205	LSE
07:07:15	2332.0	200	AT	2330.0	2334.0			381,701	1204	LSE
07:07:15	2332.0	163	AT	2330.0	2332.0	Buy		381,501	1203	LSE
07:07:15	2332.0	200	AT	2330.0	2332.0	Buy		381,338	1202	LSE
07:07:15	2332.0	200	AT	2330.0	2332.0	Buy		381,138	1201	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions