Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,342.00

22.00

(0.95%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:47-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:27	2316.0	17	AT	2316.0	2320.0	Sell		27,920	151	LSE
02:47:27	2316.0	1	AT	2316.0	2320.0	Sell		27,903	150	LSE
02:47:27	2316.0	145	AT	2316.0	2320.0	Sell		27,902	149	LSE
02:47:21	2318.0	22	AT	2316.0	2318.0	Buy		27,757	148	LSE
02:47:19	2316.006	6	O	2316.0	2318.0	Sell		27,735	147	LSE
02:47:11	2318.0	119	AT	2316.0	2318.0	Buy		27,729	146	LSE
02:47:11	2318.0	123	AT	2316.0	2318.0	Buy		27,610	145	LSE
02:46:10	2316.0	110	AT	2314.0	2316.0	Buy		27,487	144	LSE
02:46:09	2314.0	20	AT	2312.0	2314.0	Buy		27,377	143	LSE
02:46:09	2314.0	20	AT	2312.0	2314.0	Buy		27,357	142	LSE
02:43:37	2311.2	181	O	2310.0	2314.0	Sell		27,337	141	LSE
02:42:34	2312.0	208	AT	2310.0	2312.0	Buy		27,156	140	LSE
02:40:52	2312.0	11	AT	2310.0	2312.0	Buy		26,948	139	LSE
02:40:52	2312.0	40	AT	2310.0	2312.0	Buy		26,937	138	LSE
02:40:52	2312.0	131	AT	2310.0	2312.0	Buy		26,897	137	LSE
02:39:36	2312.0	66	O	2310.0	2312.0	Buy		26,766	136	LSE
02:38:50	2310.0	47	AT	2310.0	2312.0	Sell		26,700	135	LSE
02:37:41	2310.0	196	AT	2308.0	2310.0	Buy		26,653	134	LSE
02:37:41	2310.0	47	AT	2310.0	2312.0	Sell		26,457	133	LSE
02:37:11	2312.0	25	AT	2310.0	2312.0	Buy		26,410	132	LSE
02:37:11	2312.0	15	AT	2310.0	2312.0	Buy		26,385	131	LSE
02:37:03	2310.0	210	AT	2308.0	2310.0	Buy		26,370	130	LSE
02:37:03	2310.0	240	AT	2308.0	2310.0	Buy		26,160	129	LSE
02:37:03	2310.0	177	AT	2310.0	2312.0	Sell		25,920	128	LSE
02:37:03	2310.0	18	AT	2310.0	2312.0	Sell		25,743	127	LSE
02:37:03	2310.0	2	AT	2310.0	2312.0	Sell		25,725	126	LSE
02:37:03	2310.0	47	AT	2310.0	2312.0	Sell		25,723	125	LSE
02:36:16	2312.0	23	AT	2310.0	2312.0	Buy		25,676	124	LSE
02:36:16	2312.0	27	AT	2310.0	2312.0	Buy		25,653	123	LSE
02:36:09	2312.0	40	AT	2310.0	2312.0	Buy		25,626	122	LSE
02:36:09	2312.0	86	AT	2310.0	2312.0	Buy		25,586	121	LSE
02:36:09	2310.0	160	AT	2308.0	2310.0	Buy		25,500	120	LSE
02:36:09	2310.0	94	AT	2310.0	2312.0	Sell		25,340	119	LSE
02:36:09	2310.0	89	AT	2310.0	2312.0	Sell		25,246	118	LSE
02:36:09	2310.0	47	AT	2310.0	2312.0	Sell		25,157	117	LSE
02:36:09	2310.0	47	AT	2310.0	2312.0	Sell		25,110	116	LSE
02:33:01	2312.0	90	AT	2312.0	2314.0	Sell		25,063	115	LSE
02:32:27	2314.0	395	AT	2314.0	2316.0	Sell		24,973	114	LSE
02:32:27	2314.0	50	AT	2314.0	2316.0	Sell		24,578	113	LSE
02:32:12	2314.0	241	O	2314.0	2318.0	Sell		24,528	112	LSE
02:30:41	2318.0	22	AT	2318.0	2320.0	Sell		24,287	111	LSE
02:30:41	2318.0	2	AT	2318.0	2320.0	Sell		24,265	110	LSE
02:30:41	2318.0	113	AT	2318.0	2320.0	Sell		24,263	109	LSE
02:30:41	2318.0	71	AT	2318.0	2320.0	Sell		24,150	108	LSE
02:30:41	2320.0	8	AT	2320.0	2324.0	Sell		24,079	107	LSE
02:30:41	2320.0	73	AT	2320.0	2324.0	Sell		24,071	106	LSE
02:30:41	2320.0	947	O	2320.0	2324.0	Sell		23,998	105	LSE
02:30:41	2320.0	7912	O	2320.0	2324.0	Sell		23,051	104	LSE
02:30:17	2322.0	169	O	2320.0	2324.0			15,139	103	LSE
02:30:17	2322.0	205	AT	2320.0	2322.0	Buy		14,970	102	LSE
02:30:17	2322.0	71	AT	2320.0	2322.0	Buy		14,765	101	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions