Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,342.00

22.00

(0.95%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:04-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:10	2330.0	441	AT	2328.0	2330.0	Buy		194,763	851	LSE
06:04:10	2330.0	471	AT	2328.0	2330.0	Buy		194,322	850	LSE
06:04:10	2330.0	469	AT	2328.0	2330.0	Buy		193,851	849	LSE
06:04:10	2330.0	456	AT	2328.0	2330.0	Buy		193,382	848	LSE
06:04:10	2330.0	409	AT	2328.0	2330.0	Buy		192,926	847	LSE
06:04:10	2330.0	140	AT	2328.0	2330.0	Buy		192,517	846	LSE
06:04:10	2330.0	300	AT	2328.0	2330.0	Buy		192,377	845	LSE
06:04:10	2330.0	902	AT	2328.0	2332.0			192,077	844	LSE
06:04:10	2330.0	405	AT	2328.0	2330.0	Buy		191,175	843	LSE
06:04:10	2330.0	109	AT	2328.0	2330.0	Buy		190,770	842	LSE
06:04:10	2330.0	148	AT	2328.0	2330.0	Buy		190,661	841	LSE
06:04:10	2330.0	257	AT	2328.0	2330.0	Buy		190,513	840	LSE
06:03:57	2330.0	38	AT	2328.0	2332.0			190,256	839	LSE
06:03:57	2330.0	417	AT	2328.0	2330.0	Buy		190,218	838	LSE
06:03:57	2330.0	187	AT	2328.0	2330.0	Buy		189,801	837	LSE
06:03:57	2330.0	400	AT	2328.0	2330.0	Buy		189,614	836	LSE
06:01:13	2328.0	83	AT	2326.0	2328.0	Buy		189,214	835	LSE
06:01:13	2328.0	208	AT	2326.0	2328.0	Buy		189,131	834	LSE
06:01:13	2328.0	292	AT	2326.0	2328.0	Buy		188,923	833	LSE
06:01:13	2328.0	6	AT	2326.0	2328.0	Buy		188,631	832	LSE
06:00:38	2328.0	1500	O	2326.0	2330.0			188,625	831	LSE
06:00:31	2328.0	288	AT	2328.0	2330.0	Sell		187,125	830	LSE
05:59:52	2326.0	321	O	2326.0	2330.0	Sell		186,837	829	LSE
05:59:51	2326.0	125	O	2326.0	2330.0	Sell		186,516	828	LSE
05:59:51	2326.0	43	O	2326.0	2330.0	Sell		186,391	827	LSE
05:59:46	2326.0	163	O	2326.0	2330.0	Sell		186,348	826	LSE
05:59:46	2326.0	149	O	2326.0	2330.0	Sell		186,185	825	LSE
05:59:38	2326.0	121	O	2326.0	2330.0	Sell		186,036	824	LSE
05:59:31	2326.0	475	O	2326.0	2330.0	Sell		185,915	823	LSE
05:59:30	2328.0	244	AT	2326.0	2328.0	Buy		185,440	822	LSE
05:59:30	2328.0	357	AT	2326.0	2328.0	Buy		185,196	821	LSE
05:59:29	2328.0	66	AT	2324.0	2328.0	Buy		184,839	820	LSE
05:59:29	2326.0	89	AT	2324.0	2326.0	Buy		184,773	819	LSE
05:59:29	2326.0	120	AT	2326.0	2328.0	Sell		184,684	818	LSE
05:59:29	2326.0	106	AT	2326.0	2328.0	Sell		184,564	817	LSE
05:59:29	2326.0	146	AT	2326.0	2330.0	Sell		184,458	816	LSE
05:59:29	2326.0	146	AT	2326.0	2330.0	Sell		184,312	815	LSE
05:59:29	2328.0	45	AT	2326.0	2328.0	Buy		184,166	814	LSE
05:59:29	2328.0	72	AT	2326.0	2328.0	Buy		184,121	813	LSE
05:59:29	2328.0	220	AT	2326.0	2328.0	Buy		184,049	812	LSE
05:59:29	2326.0	16	AT	2326.0	2328.0	Sell		183,829	811	LSE
05:59:29	2326.0	34	AT	2326.0	2328.0	Sell		183,813	810	LSE
05:59:29	2326.0	75	AT	2326.0	2328.0	Sell		183,779	809	LSE
05:59:29	2326.0	23	AT	2326.0	2328.0	Sell		183,704	808	LSE
05:59:29	2326.0	88	AT	2326.0	2328.0	Sell		183,681	807	LSE
05:59:29	2326.0	38	AT	2326.0	2328.0	Sell		183,593	806	LSE
05:59:29	2326.0	210	AT	2326.0	2328.0	Sell		183,555	805	LSE
05:59:22	2326.0	217	O	2326.0	2330.0	Sell		183,345	804	LSE
05:59:19	2326.0	258	O	2326.0	2330.0	Sell		183,128	803	LSE
05:59:00	2326.0	135	O	2326.0	2330.0	Sell		182,870	802	LSE
05:58:57	2326.0	153	O	2326.0	2330.0	Sell		182,735	801	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions