Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

1,761.00

5.00

(0.28%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:16-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:26	2316.02	22	O	2316.0	2320.0	Sell		33,616	201	LSE
03:15:14	2316.8	50	O	2316.0	2320.0	Sell		33,594	200	LSE
03:14:25	2318.0	367	AT	2318.0	2320.0	Sell		33,544	199	LSE
03:14:25	2318.0	19	AT	2318.0	2320.0	Sell		33,177	198	LSE
03:14:25	2318.0	204	AT	2318.0	2320.0	Sell		33,158	197	LSE
03:12:08	2322.0	99	O	2318.0	2322.0	Buy		32,954	196	LSE
03:10:48	2318.024	36	O	2318.0	2322.0	Sell		32,855	195	LSE
03:10:32	2320.0	3	AT	2318.0	2320.0	Buy		32,819	194	LSE
03:10:10	2318.0	291	AT	2318.0	2320.0	Sell		32,816	193	LSE
03:10:04	2318.0	272	AT	2318.0	2320.0	Sell		32,525	192	LSE
03:10:00	2320.0	34	AT	2316.0	2320.0	Buy		32,253	191	LSE
03:10:00	2320.0	34	AT	2316.0	2320.0	Buy		32,219	190	LSE
03:10:00	2320.0	210	AT	2316.0	2320.0	Buy		32,185	189	LSE
03:10:00	2320.0	52	AT	2316.0	2320.0	Buy		31,975	188	LSE
03:10:00	2320.0	212	AT	2316.0	2320.0	Buy		31,923	187	LSE
03:08:12	2318.0	62	AT	2318.0	2320.0	Sell		31,711	186	LSE
03:08:12	2318.0	16	AT	2318.0	2320.0	Sell		31,649	185	LSE
03:08:12	2318.0	115	AT	2318.0	2320.0	Sell		31,633	184	LSE
03:08:12	2318.0	108	AT	2318.0	2320.0	Sell		31,518	183	LSE
03:08:12	2318.0	76	AT	2318.0	2320.0	Sell		31,410	182	LSE
03:08:12	2318.0	218	AT	2318.0	2320.0	Sell		31,334	181	LSE
03:08:12	2320.0	62	AT	2320.0	2322.0	Sell		31,116	180	LSE
03:08:12	2320.0	232	AT	2320.0	2322.0	Sell		31,054	179	LSE
03:07:00	2322.0	24	AT	2320.0	2322.0	Buy		30,822	178	LSE
03:04:13	2318.0	212	AT	2318.0	2320.0	Sell		30,798	177	LSE
03:04:13	2318.0	133	AT	2316.0	2318.0	Buy		30,586	176	LSE
03:04:13	2318.0	8	AT	2316.0	2318.0	Buy		30,453	175	LSE
03:02:42	2318.0	41	O	2314.0	2318.0	Buy		30,445	174	LSE
03:02:41	2318.0	75	AT	2318.0	2320.0	Sell		30,404	173	LSE
03:02:41	2318.0	203	AT	2318.0	2320.0	Sell		30,329	172	LSE
03:02:41	2318.0	5	AT	2318.0	2320.0	Sell		30,126	171	LSE
03:02:41	2318.0	57	AT	2318.0	2322.0	Sell		30,121	170	LSE
03:02:12	2322.0	54	O	2318.0	2322.0	Buy		30,064	169	LSE
03:01:22	2320.0	98	AT	2318.0	2320.0	Buy		30,010	168	LSE
03:01:22	2320.0	45	AT	2318.0	2320.0	Buy		29,912	167	LSE
02:51:52	2317.996	21	O	2314.0	2318.0	Buy		29,867	166	LSE
02:51:30	2314.012	1	O	2314.0	2318.0	Sell		29,846	165	LSE
02:51:15	2316.0	90	AT	2314.0	2316.0	Buy		29,845	164	LSE
02:51:15	2316.0	141	AT	2314.0	2316.0	Buy		29,755	163	LSE
02:51:15	2316.0	94	AT	2314.0	2316.0	Buy		29,614	162	LSE
02:51:15	2316.0	113	AT	2314.0	2316.0	Buy		29,520	161	LSE
02:51:15	2316.0	212	AT	2314.0	2316.0	Buy		29,407	160	LSE
02:47:27	2314.0	60	AT	2314.0	2316.0	Sell		29,195	159	LSE
02:47:27	2314.0	112	AT	2314.0	2316.0	Sell		29,135	158	LSE
02:47:27	2314.0	120	AT	2314.0	2316.0	Sell		29,023	157	LSE
02:47:27	2314.0	200	AT	2314.0	2316.0	Sell		28,903	156	LSE
02:47:27	2314.0	212	AT	2314.0	2316.0	Sell		28,703	155	LSE
02:47:27	2316.0	180	AT	2316.0	2320.0	Sell		28,491	154	LSE
02:47:27	2316.0	219	AT	2316.0	2320.0	Sell		28,311	153	LSE
02:47:27	2316.0	172	AT	2316.0	2320.0	Sell		28,092	152	LSE
02:47:27	2316.0	17	AT	2316.0	2320.0	Sell		27,920	151	LSE

Intermediate Capital

Pebblebrook Hotel

Belgium Domestic bond No...

Boussard and Gavaudan

Creactives Groups

DWS Municipal Income

BPCE 0.444% until 22/06/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions