Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,354.00

36.00

(1.55%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (06:16-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:34	2332.0	163	AT	2330.0	2332.0	Buy		316,906	1001	LSE
06:16:34	2332.0	181	AT	2330.0	2332.0	Buy		316,743	1000	LSE
06:16:34	2332.0	690	AT	2330.0	2332.0	Buy		316,562	999	LSE
06:16:34	2332.0	479	AT	2330.0	2332.0	Buy		315,872	998	LSE
06:16:30	2332.0	500	O	2330.0	2332.0	Buy		315,393	997	LSE
06:16:15	2332.0	5	AT	2330.0	2332.0	Buy		314,893	996	LSE
06:16:15	2332.0	400	AT	2330.0	2332.0	Buy		314,888	995	LSE
06:16:15	2332.0	60	AT	2330.0	2332.0	Buy		314,488	994	LSE
06:16:15	2332.0	178	AT	2330.0	2332.0	Buy		314,428	993	LSE
06:16:15	2332.0	365	AT	2330.0	2332.0	Buy		314,250	992	LSE
06:16:15	2332.0	231	AT	2330.0	2332.0	Buy		313,885	991	LSE
06:16:15	2332.0	180	AT	2330.0	2332.0	Buy		313,654	990	LSE
06:16:15	2332.0	173	AT	2330.0	2332.0	Buy		313,474	989	LSE
06:14:17	2330.0	16	AT	2330.0	2332.0	Sell		313,301	988	LSE
06:14:17	2330.0	18	AT	2330.0	2332.0	Sell		313,285	987	LSE
06:13:15	2332.0	113	AT	2330.0	2332.0	Buy		313,267	986	LSE
06:13:15	2332.0	365	AT	2330.0	2332.0	Buy		313,154	985	LSE
06:13:15	2332.0	365	AT	2330.0	2332.0	Buy		312,789	984	LSE
06:13:15	2332.0	216	AT	2328.0	2332.0	Buy		312,424	983	LSE
06:13:15	2332.0	168	AT	2328.0	2332.0	Buy		312,208	982	LSE
06:13:15	2332.0	122	AT	2328.0	2332.0	Buy		312,040	981	LSE
06:13:15	2332.0	163	AT	2328.0	2332.0	Buy		311,918	980	LSE
06:11:38	2328.0	37708	O	2328.0	2332.0	Sell		311,755	979	LSE
06:11:35	2330.0	73	AT	2330.0	2332.0	Sell		274,047	978	LSE
06:11:31	2330.0	184	O	2330.0	2332.0	Sell		273,974	977	LSE
06:11:31	2331.0	508	O	2330.0	2332.0			273,790	976	LSE
06:11:26	2330.0	135	AT	2328.0	2330.0	Buy		273,282	975	LSE
06:11:26	2330.0	1222	AT	2328.0	2330.0	Buy		273,147	974	LSE
06:11:12	2330.0	1	O	2328.0	2330.0	Buy		271,925	973	LSE
06:11:11	2330.0	4	O	2328.0	2330.0	Buy		271,924	972	LSE
06:10:26	2328.0	278	AT	2328.0	2330.0	Sell		271,920	971	LSE
06:10:26	2330.0	75	AT	2330.0	2332.0	Sell		271,642	970	LSE
06:10:26	2330.0	270	AT	2330.0	2332.0	Sell		271,567	969	LSE
06:10:26	2330.0	152	AT	2330.0	2332.0	Sell		271,297	968	LSE
06:10:19	2330.0	123	AT	2328.0	2330.0	Buy		271,145	967	LSE
06:10:19	2330.0	219	AT	2328.0	2330.0	Buy		271,022	966	LSE
06:10:19	2330.0	153	AT	2328.0	2330.0	Buy		270,803	965	LSE
06:10:12	2328.0	22	AT	2328.0	2330.0	Sell		270,650	964	LSE
06:10:12	2328.0	71	AT	2328.0	2330.0	Sell		270,628	963	LSE
06:10:12	2328.0	93	AT	2328.0	2330.0	Sell		270,557	962	LSE
06:10:12	2328.0	201	AT	2328.0	2330.0	Sell		270,464	961	LSE
06:10:12	2328.0	96	AT	2328.0	2330.0	Sell		270,263	960	LSE
06:10:12	2328.0	474	AT	2328.0	2330.0	Sell		270,167	959	LSE
06:10:12	2330.0	169	AT	2328.0	2330.0	Buy		269,693	958	LSE
06:10:12	2330.0	123	AT	2328.0	2330.0	Buy		269,524	957	LSE
06:10:12	2328.0	76	AT	2328.0	2332.0	Sell		269,401	956	LSE
06:10:12	2328.0	105	AT	2328.0	2332.0	Sell		269,325	955	LSE
06:10:12	2328.0	365	AT	2328.0	2332.0	Sell		269,220	954	LSE
06:10:12	2328.0	205	AT	2328.0	2332.0	Sell		268,855	953	LSE
06:10:12	2328.0	122	AT	2328.0	2332.0	Sell		268,650	952	LSE
06:08:25	2332.0	171	AT	2330.0	2332.0	Buy		268,528	951	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions