Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,334.00

-20.00

( -0.85% )

Updated: 04:40:14

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:11:15	2320.0	1	O	2318.0	2320.0	Buy		461,744	1135	LSE
11:52:16	2320.0	2	O	2318.0	2320.0	Buy		461,743	1134	LSE
11:52:14	2320.0	6	O	2318.0	2320.0	Buy		461,741	1133	LSE
11:37:26	2316.0	3	O	2318.0	2320.0	Sell		461,735	1132	LSE
11:36:30	2316.0	3	O	2318.0	2320.0	Sell		461,732	1131	LSE
11:36:28	2316.0	1	O	2318.0	2320.0	Sell		461,729	1130	LSE
11:19:35	2316.0	2	O	2318.0	2320.0	Sell		461,728	1129	LSE
11:19:28	2316.0	7	O	2318.0	2320.0	Sell		461,726	1128	LSE
10:56:25	2320.0	124	O	2318.0	2320.0	Buy		461,719	1127	LSE
10:48:40	2320.0	2659	O	2318.0	2320.0	Buy		461,595	1126	LSE
10:43:38	2324.0	2	O	2318.0	2320.0	Buy		458,936	1125	LSE
10:35:02	2320.0	1820	O	2318.0	2320.0	Buy		458,934	1124	LSE
10:35:01	2320.0	962	O	2318.0	2320.0	Buy		457,114	1123	LSE
10:35:00	2320.0	216159	UT	2318.0	2320.0	Buy		456,152	1122	LSE
10:29:12	2320.0	85	AT	2318.0	2320.0	Buy		239,993	1121	LSE
10:28:56	2320.0	149	AT	2318.0	2320.0	Buy		239,908	1120	LSE
10:28:56	2320.0	144	AT	2318.0	2320.0	Buy		239,759	1119	LSE
10:28:56	2320.0	145	AT	2318.0	2320.0	Buy		239,615	1118	LSE
10:28:56	2320.0	18	AT	2318.0	2320.0	Buy		239,470	1117	LSE
10:28:56	2320.0	2	AT	2318.0	2320.0	Buy		239,452	1116	LSE
10:28:33	2320.0	51	O	2316.0	2320.0	Buy		239,450	1115	LSE
10:28:19	2316.877	32	O	2316.0	2320.0	Sell		239,399	1114	LSE
10:28:13	2316.0	119	AT	2316.0	2320.0	Sell		239,367	1113	LSE
10:25:10	2318.0	12	AT	2316.0	2318.0	Buy		239,248	1112	LSE
10:25:10	2318.0	340	AT	2316.0	2318.0	Buy		239,236	1111	LSE
10:25:03	2318.0	117	AT	2316.0	2318.0	Buy		238,896	1110	LSE
10:24:33	2318.0	8	AT	2316.0	2318.0	Buy		238,779	1109	LSE
10:24:27	2316.0	130	AT	2316.0	2318.0	Sell		238,771	1108	LSE
10:24:25	2316.0	147	AT	2316.0	2320.0	Sell		238,641	1107	LSE
10:24:25	2318.0	392	AT	2316.0	2318.0	Buy		238,494	1106	LSE
10:24:25	2318.0	286	AT	2316.0	2318.0	Buy		238,102	1105	LSE
10:24:25	2318.0	84	AT	2316.0	2318.0	Buy		237,816	1104	LSE
10:23:45	2318.0	272	AT	2316.0	2318.0	Buy		237,732	1103	LSE
10:23:45	2318.0	401	AT	2316.0	2318.0	Buy		237,460	1102	LSE
10:23:45	2318.0	207	AT	2316.0	2318.0	Buy		237,059	1101	LSE
10:23:23	2318.0	213	AT	2318.0	2320.0	Sell		236,852	1100	LSE
10:23:23	2318.0	111	AT	2318.0	2320.0	Sell		236,639	1099	LSE
10:23:23	2318.0	181	AT	2318.0	2320.0	Sell		236,528	1098	LSE
10:23:23	2318.0	96	AT	2318.0	2320.0	Sell		236,347	1097	LSE
10:23:23	2318.0	319	AT	2318.0	2320.0	Sell		236,251	1096	LSE
10:23:23	2318.0	236	AT	2318.0	2320.0	Sell		235,932	1095	LSE
10:23:23	2318.0	436	AT	2318.0	2320.0	Sell		235,696	1094	LSE
10:23:23	2318.0	115	AT	2318.0	2320.0	Sell		235,260	1093	LSE
10:22:50	2318.0	57	AT	2318.0	2320.0	Sell		235,145	1092	LSE
10:22:50	2318.0	180	AT	2318.0	2320.0	Sell		235,088	1091	LSE
10:21:08	2320.0	103	AT	2318.0	2320.0	Buy		234,908	1090	LSE
10:21:08	2320.0	468	AT	2318.0	2320.0	Buy		234,805	1089	LSE
10:21:08	2320.0	222	AT	2318.0	2320.0	Buy		234,337	1088	LSE
10:21:08	2320.0	306	AT	2318.0	2320.0	Buy		234,115	1087	LSE
10:21:08	2320.0	285	AT	2318.0	2320.0	Buy		233,809	1086	LSE
10:20:20	2318.0	269	AT	2318.0	2320.0	Sell		233,524	1085	LSE
10:18:23	2318.0	595	AT	2316.0	2318.0	Buy		233,255	1084	LSE
10:18:23	2318.0	117	AT	2316.0	2318.0	Buy		232,660	1083	LSE
10:18:23	2318.0	173	AT	2316.0	2318.0	Buy		232,543	1082	LSE
10:18:23	2318.0	36	AT	2316.0	2318.0	Buy		232,370	1081	LSE
10:18:23	2318.0	12	AT	2316.0	2318.0	Buy		232,334	1080	LSE
10:18:23	2318.0	232	AT	2316.0	2318.0	Buy		232,322	1079	LSE
10:18:23	2318.0	56	AT	2316.0	2318.0	Buy		232,090	1078	LSE
10:18:23	2318.0	180	AT	2316.0	2318.0	Buy		232,034	1077	LSE
10:18:23	2318.0	296	AT	2316.0	2318.0	Buy		231,854	1076	LSE
10:18:02	2316.0	240	AT	2316.0	2318.0	Sell		231,558	1075	LSE
10:18:02	2316.0	240	AT	2316.0	2318.0	Sell		231,318	1074	LSE
10:18:02	2316.0	128	AT	2316.0	2318.0	Sell		231,078	1073	LSE
10:17:48	2318.0	4	O	2316.0	2318.0	Buy		230,950	1072	LSE
10:16:00	2318.0	137	O	2314.0	2318.0	Buy		230,946	1071	LSE
10:16:00	2318.0	27	O	2314.0	2318.0	Buy		230,809	1070	LSE
10:15:13	2316.0	150	AT	2316.0	2318.0	Sell		230,782	1069	LSE
10:15:12	2316.0	323	AT	2316.0	2318.0	Sell		230,632	1068	LSE
10:15:12	2316.0	608	AT	2316.0	2318.0	Sell		230,309	1067	LSE
10:15:12	2316.0	192	AT	2314.0	2316.0	Buy		229,701	1066	LSE
10:15:12	2316.0	115	AT	2314.0	2316.0	Buy		229,509	1065	LSE
10:15:12	2316.0	109	AT	2314.0	2316.0	Buy		229,394	1064	LSE
10:15:12	2316.0	116	AT	2314.0	2316.0	Buy		229,285	1063	LSE
10:15:12	2316.0	180	AT	2314.0	2316.0	Buy		229,169	1062	LSE
10:15:12	2316.0	24	AT	2314.0	2316.0	Buy		228,989	1061	LSE
10:15:12	2316.0	261	O	2314.0	2316.0	Buy		228,965	1060	LSE
10:13:22	2315.0	31	O	2314.0	2316.0			228,704	1059	LSE
10:13:22	2314.0	37	AT	2314.0	2316.0	Sell		228,673	1058	LSE
10:13:02	2316.0	261	O	2314.0	2316.0	Buy		228,636	1057	LSE
10:10:07	2316.0	1	O	2314.0	2318.0			228,375	1056	LSE
10:03:26	2314.0	14	AT	2314.0	2318.0	Sell		228,374	1055	LSE
10:03:26	2314.0	486	AT	2314.0	2318.0	Sell		228,360	1054	LSE
10:00:03	2316.0	3	AT	2314.0	2316.0	Buy		227,874	1053	LSE
09:59:48	2316.0	77	AT	2314.0	2316.0	Buy		227,871	1052	LSE
09:59:48	2316.0	77	AT	2314.0	2316.0	Buy		227,794	1051	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions