Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,334.00

-20.00

( -0.85% )

Updated: 09:44:20

Delayed by 15 minutes

Trade 201 - 151 (03:07-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:03	2340.0	100	AT	2340.0	2342.0	Sell		28,508	201	LSE
03:06:15	2340.0	220	AT	2338.0	2340.0	Buy		28,408	200	LSE
03:05:59	2340.0	1	O	2336.0	2340.0	Buy		28,188	199	LSE
03:03:25	2336.841	164	O	2336.0	2340.0	Sell		28,187	198	LSE
03:03:11	2340.0	3	O	2336.0	2340.0	Buy		28,023	197	LSE
03:03:11	2340.0	1	O	2336.0	2340.0	Buy		28,020	196	LSE
02:59:47	2338.0	21	O	2334.0	2338.0	Buy		28,019	195	LSE
02:58:00	2336.0	14	O	2334.0	2336.0	Buy		27,998	194	LSE
02:56:56	2334.0	34	AT	2332.0	2334.0	Buy		27,984	193	LSE
02:56:56	2334.0	241	AT	2332.0	2334.0	Buy		27,950	192	LSE
02:56:56	2334.0	73	AT	2332.0	2334.0	Buy		27,709	191	LSE
02:56:56	2334.0	142	AT	2332.0	2334.0	Buy		27,636	190	LSE
02:56:56	2334.0	88	AT	2332.0	2334.0	Buy		27,494	189	LSE
02:56:56	2334.0	118	AT	2332.0	2334.0	Buy		27,406	188	LSE
02:54:05	2331.2	110	O	2330.0	2334.0	Sell		27,288	187	LSE
02:50:39	2334.0	264	O	2330.0	2334.0	Buy		27,178	186	LSE
02:48:30	2330.0	367	O	2328.0	2332.0			26,914	185	LSE
02:46:29	2330.0	107	AT	2330.0	2332.0	Sell		26,547	184	LSE
02:44:51	2330.0	204	AT	2330.0	2332.0	Sell		26,440	183	LSE
02:44:35	2334.0	16	O	2330.0	2334.0	Buy		26,236	182	LSE
02:44:34	2332.0	142	AT	2330.0	2332.0	Buy		26,220	181	LSE
02:44:34	2332.0	249	AT	2332.0	2334.0	Sell		26,078	180	LSE
02:44:34	2332.0	48	AT	2332.0	2334.0	Sell		25,829	179	LSE
02:44:34	2332.0	128	AT	2330.0	2332.0	Buy		25,781	178	LSE
02:44:34	2332.0	77	AT	2328.0	2332.0	Buy		25,653	177	LSE
02:44:34	2332.0	213	AT	2328.0	2332.0	Buy		25,576	176	LSE
02:44:34	2332.0	112	AT	2328.0	2332.0	Buy		25,363	175	LSE
02:43:40	2330.0	243	AT	2330.0	2332.0	Sell		25,251	174	LSE
02:43:40	2330.0	243	O	2330.0	2332.0	Sell		25,008	173	LSE
02:41:27	2336.0	1	O	2332.0	2336.0	Buy		24,765	172	LSE
02:40:51	2334.0	146	AT	2332.0	2334.0	Buy		24,764	171	LSE
02:40:51	2334.0	146	AT	2332.0	2334.0	Buy		24,618	170	LSE
02:39:35	2332.0	112	AT	2330.0	2332.0	Buy		24,472	169	LSE
02:38:59	2332.0	75	O	2330.0	2334.0			24,360	168	LSE
02:37:45	2328.0	499	AT	2328.0	2330.0	Sell		24,285	167	LSE
02:36:09	2330.0	445	AT	2330.0	2332.0	Sell		23,786	166	LSE
02:36:09	2330.0	54	AT	2330.0	2332.0	Sell		23,341	165	LSE
02:36:04	2338.095	866	O	2328.0	2332.0	Buy		23,287	164	LSE
02:36:04	2338.548	866	O	2328.0	2332.0	Buy		22,421	163	LSE
02:35:31	2330.0	26	AT	2330.0	2332.0	Sell		21,555	162	LSE
02:33:36	2332.0	30	AT	2332.0	2334.0	Sell		21,529	161	LSE
02:32:09	2334.0	48	AT	2332.0	2334.0	Buy		21,499	160	LSE
02:32:09	2334.0	48	AT	2332.0	2334.0	Buy		21,451	159	LSE
02:31:43	2336.0	4	O	2332.0	2336.0	Buy		21,403	158	LSE
02:30:19	2334.0	108	AT	2332.0	2334.0	Buy		21,399	157	LSE
02:30:19	2334.0	88	AT	2332.0	2334.0	Buy		21,291	156	LSE
02:30:19	2334.0	123	AT	2332.0	2334.0	Buy		21,203	155	LSE
02:30:15	2332.0	88	AT	2330.0	2332.0	Buy		21,080	154	LSE
02:30:15	2332.0	208	AT	2330.0	2332.0	Buy		20,992	153	LSE
02:30:15	2332.0	139	AT	2330.0	2332.0	Buy		20,784	152	LSE
02:30:15	2332.0	147	AT	2330.0	2332.0	Buy		20,645	151	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions