Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,336.00

-18.00

( -0.76% )

Updated: 09:45:03

Delayed by 15 minutes

Trade 501 - 451 (05:30-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:04	2328.0	42	AT	2326.0	2328.0	Buy		114,115	501	LSE
05:27:55	2326.0	146	AT	2324.0	2326.0	Buy		114,073	500	LSE
05:27:55	2326.0	160	AT	2324.0	2326.0	Buy		113,927	499	LSE
05:27:39	2324.0	1111	AT	2324.0	2326.0	Sell		113,767	498	LSE
05:27:39	2324.0	462	AT	2324.0	2326.0	Sell		112,656	497	LSE
05:26:31	2324.0	112	AT	2324.0	2326.0	Sell		112,194	496	LSE
05:26:31	2324.0	949	AT	2324.0	2326.0	Sell		112,082	495	LSE
05:26:16	2326.0	163	AT	2324.0	2326.0	Buy		111,133	494	LSE
05:26:14	2326.0	147	AT	2326.0	2330.0	Sell		110,970	493	LSE
05:26:14	2326.0	68	AT	2326.0	2330.0	Sell		110,823	492	LSE
05:26:14	2326.0	160	AT	2326.0	2330.0	Sell		110,755	491	LSE
05:26:14	2326.0	504	AT	2326.0	2330.0	Sell		110,595	490	LSE
05:26:14	2328.0	260	AT	2328.0	2330.0	Sell		110,091	489	LSE
05:26:14	2328.0	18	AT	2326.0	2328.0	Buy		109,831	488	LSE
05:26:14	2328.0	159	AT	2326.0	2328.0	Buy		109,813	487	LSE
05:26:14	2328.0	221	AT	2326.0	2328.0	Buy		109,654	486	LSE
05:26:14	2328.0	19	AT	2326.0	2328.0	Buy		109,433	485	LSE
05:26:14	2328.0	117	AT	2326.0	2328.0	Buy		109,414	484	LSE
05:25:57	2326.0	15	AT	2324.0	2326.0	Buy		109,297	483	LSE
05:25:57	2326.0	35	AT	2322.0	2326.0	Buy		109,282	482	LSE
05:25:57	2326.0	154	AT	2322.0	2326.0	Buy		109,247	481	LSE
05:25:57	2326.0	142	AT	2322.0	2326.0	Buy		109,093	480	LSE
05:25:57	2326.0	150	AT	2322.0	2326.0	Buy		108,951	479	LSE
05:25:57	2326.0	213	AT	2322.0	2326.0	Buy		108,801	478	LSE
05:25:57	2326.0	164	AT	2322.0	2326.0	Buy		108,588	477	LSE
05:25:57	2324.0	85	AT	2320.0	2324.0	Buy		108,424	476	LSE
05:25:57	2324.0	14	AT	2320.0	2324.0	Buy		108,339	475	LSE
05:25:57	2324.0	10	AT	2320.0	2324.0	Buy		108,325	474	LSE
05:25:57	2324.0	160	AT	2320.0	2324.0	Buy		108,315	473	LSE
05:25:57	2324.0	207	AT	2320.0	2324.0	Buy		108,155	472	LSE
05:22:55	2324.0	1	O	2320.0	2324.0	Buy		107,948	471	LSE
05:20:37	2324.0	243	AT	2322.0	2324.0	Buy		107,947	470	LSE
05:20:37	2324.0	17	AT	2322.0	2324.0	Buy		107,704	469	LSE
05:20:37	2324.0	1193	AT	2324.0	2326.0	Sell		107,687	468	LSE
05:20:37	2324.0	28	AT	2324.0	2326.0	Sell		106,494	467	LSE
05:20:37	2324.0	32	AT	2324.0	2326.0	Sell		106,466	466	LSE
05:17:00	2326.0	103	O	2324.0	2328.0			106,434	465	LSE
05:16:18	2328.0	210	AT	2328.0	2330.0	Sell		106,331	464	LSE
05:15:59	2326.0	195	AT	2326.0	2330.0	Sell		106,121	463	LSE
05:12:40	2328.0	1144	AT	2328.0	2330.0	Sell		105,926	462	LSE
05:12:40	2328.0	205	AT	2328.0	2330.0	Sell		104,782	461	LSE
05:07:01	2329.2	400	O	2328.0	2332.0	Sell		104,577	460	LSE
05:05:57	2332.0	165	O	2330.0	2334.0			104,177	459	LSE
05:05:56	2330.0	140	AT	2330.0	2334.0	Sell		104,012	458	LSE
05:05:56	2332.0	5	AT	2330.0	2332.0	Buy		103,872	457	LSE
05:05:56	2332.0	18	AT	2330.0	2332.0	Buy		103,867	456	LSE
05:05:56	2332.0	142	AT	2330.0	2332.0	Buy		103,849	455	LSE
05:05:56	2332.0	10	AT	2330.0	2332.0	Buy		103,707	454	LSE
05:03:01	2328.892	207	O	2328.0	2332.0	Sell		103,697	453	LSE
05:01:57	2330.0	232	AT	2328.0	2330.0	Buy		103,490	452	LSE
05:01:57	2330.0	10	AT	2328.0	2330.0	Buy		103,258	451	LSE

Intermediate Capital

BNP Paribas Issuance

Metrospaces (CE)

BNP Paribas Issuance

Hydrogenone Capital Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions