Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,398.00

28.00

( 1.18% )

Updated: 04:09:57

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:54:38	2318.0	1	O	2332.0	2334.0	Sell		445,415	1224	LSE
10:38:48	2338.0	2853	AT	2332.0	2334.0	Buy		445,414	1223	LSE
10:38:48	2338.0	2132	AT	2332.0	2334.0	Buy		442,561	1222	LSE
10:38:48	2338.0	1109	AT	2332.0	2334.0	Buy		440,429	1221	LSE
10:36:33	2338.0	394	AT	2332.0	2334.0	Buy		439,320	1220	LSE
10:36:33	2338.0	2318	AT	2332.0	2334.0	Buy		438,926	1219	LSE
10:36:33	2338.0	339	AT	2332.0	2334.0	Buy		436,608	1218	LSE
10:35:37	2338.0	296	O	2332.0	2334.0	Buy		436,269	1217	LSE
10:35:17	2338.0	4490	O	2332.0	2334.0	Buy		435,973	1216	LSE
10:35:17	2338.0	5370	O	2332.0	2334.0	Buy		431,483	1215	LSE
10:35:17	2338.0	4284	O	2332.0	2334.0	Buy		426,113	1214	LSE
10:35:17	2338.0	6570	O	2332.0	2334.0	Buy		421,829	1213	LSE
10:35:17	2338.0	5408	O	2332.0	2334.0	Buy		415,259	1212	LSE
10:35:17	2338.0	1621	O	2332.0	2334.0	Buy		409,851	1211	LSE
10:35:17	2338.0	1108	O	2332.0	2334.0	Buy		408,230	1210	LSE
10:35:17	2338.0	1325	O	2332.0	2334.0	Buy		407,122	1209	LSE
10:35:17	2338.0	1057	O	2332.0	2334.0	Buy		405,797	1208	LSE
10:35:17	2338.0	1335	O	2332.0	2334.0	Buy		404,740	1207	LSE
10:35:16	2338.0	191154	UT	2332.0	2334.0	Buy		403,405	1206	LSE
10:29:16	2332.0	1	O	2332.0	2334.0	Sell		212,251	1205	LSE
10:27:13	2332.0	21	AT	2332.0	2334.0	Sell		212,250	1204	LSE
10:27:05	2332.0	42	O	2332.0	2334.0	Sell		212,229	1203	LSE
10:27:00	2334.0	5	O	2332.0	2334.0	Buy		212,187	1202	LSE
10:26:40	2332.0	10	O	2332.0	2334.0	Sell		212,182	1201	LSE
10:25:41	2332.0	300	AT	2332.0	2334.0	Sell		212,172	1200	LSE
10:25:41	2332.0	130	AT	2332.0	2334.0	Sell		211,872	1199	LSE
10:25:41	2332.0	211	AT	2332.0	2334.0	Sell		211,742	1198	LSE
10:25:41	2332.0	116	AT	2332.0	2334.0	Sell		211,531	1197	LSE
10:25:41	2332.0	99	AT	2332.0	2334.0	Sell		211,415	1196	LSE
10:25:41	2332.0	75	AT	2332.0	2334.0	Sell		211,316	1195	LSE
10:25:41	2332.0	351	AT	2332.0	2334.0	Sell		211,241	1194	LSE
10:25:41	2332.0	143	AT	2332.0	2334.0	Sell		210,890	1193	LSE
10:25:41	2332.0	442	AT	2332.0	2334.0	Sell		210,747	1192	LSE
10:25:41	2332.0	113	AT	2332.0	2334.0	Sell		210,305	1191	LSE
10:25:41	2332.0	106	AT	2332.0	2334.0	Sell		210,192	1190	LSE
10:25:41	2332.0	118	AT	2332.0	2334.0	Sell		210,086	1189	LSE
10:25:41	2332.0	400	AT	2332.0	2334.0	Sell		209,968	1188	LSE
10:25:14	2332.523	30	O	2332.0	2334.0	Sell		209,568	1187	LSE
10:24:36	2332.523	65	O	2332.0	2334.0	Sell		209,538	1186	LSE
10:22:35	2334.0	28	AT	2334.0	2336.0	Sell		209,473	1185	LSE
10:22:35	2334.0	396	AT	2332.0	2334.0	Buy		209,445	1184	LSE
10:22:35	2334.0	17	AT	2332.0	2334.0	Buy		209,049	1183	LSE
10:22:35	2334.0	140	AT	2332.0	2334.0	Buy		209,032	1182	LSE
10:22:35	2334.0	27	AT	2332.0	2334.0	Buy		208,892	1181	LSE
10:22:18	2334.0	107	O	2332.0	2334.0	Buy		208,865	1180	LSE
10:21:55	2334.0	81	AT	2334.0	2336.0	Sell		208,758	1179	LSE
10:21:55	2334.0	97	AT	2334.0	2336.0	Sell		208,677	1178	LSE
10:21:55	2334.0	104	AT	2334.0	2336.0	Sell		208,580	1177	LSE
10:20:41	2336.0	259	O	2334.0	2336.0	Buy		208,476	1176	LSE
10:19:54	2334.0	91	AT	2334.0	2336.0	Sell		208,217	1175	LSE
10:19:54	2334.0	68	AT	2334.0	2336.0	Sell		208,126	1174	LSE
10:19:54	2334.0	179	AT	2334.0	2336.0	Sell		208,058	1173	LSE
10:18:21	2334.0	168	AT	2332.0	2334.0	Buy		207,879	1172	LSE
10:18:21	2334.0	195	AT	2332.0	2334.0	Buy		207,711	1171	LSE
10:18:21	2334.0	170	AT	2332.0	2334.0	Buy		207,516	1170	LSE
10:16:45	2332.0	206	AT	2330.0	2332.0	Buy		207,346	1169	LSE
10:16:45	2332.0	8	AT	2330.0	2332.0	Buy		207,140	1168	LSE
10:16:45	2332.0	21	AT	2330.0	2332.0	Buy		207,132	1167	LSE
10:16:45	2332.0	100	AT	2330.0	2332.0	Buy		207,111	1166	LSE
10:16:45	2332.0	180	AT	2330.0	2332.0	Buy		207,011	1165	LSE
10:16:33	2332.0	444	O	2330.0	2332.0	Buy		206,831	1164	LSE
10:16:33	2332.0	473	AT	2332.0	2334.0	Sell		206,387	1163	LSE
10:16:33	2332.0	98	AT	2332.0	2334.0	Sell		205,914	1162	LSE
10:16:33	2332.0	172	AT	2332.0	2334.0	Sell		205,816	1161	LSE
10:16:33	2332.0	61	AT	2332.0	2334.0	Sell		205,644	1160	LSE
10:16:07	2332.0	10	O	2332.0	2334.0	Sell		205,583	1159	LSE
10:15:03	2332.798	168	O	2330.0	2334.0	Buy		205,573	1158	LSE
10:11:08	2332.0	260	O	2330.0	2334.0			205,405	1157	LSE
10:10:16	2332.0	21	AT	2330.0	2332.0	Buy		205,145	1156	LSE
10:10:16	2332.0	383	AT	2330.0	2332.0	Buy		205,124	1155	LSE
10:10:16	2332.0	180	AT	2330.0	2332.0	Buy		204,741	1154	LSE
10:08:20	2329.042	150	O	2328.0	2332.0	Sell		204,561	1153	LSE
10:06:57	2332.0	244	O	2328.0	2332.0	Buy		204,411	1152	LSE
10:06:55	2330.0	107	AT	2326.0	2330.0	Buy		204,167	1151	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions