Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

1,697.00

-126.00

(-6.91%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:14	2350.0	206	AT	2344.0	2350.0	Buy		6,731	51	LSE
02:04:14	2348.0	149	AT	2344.0	2348.0	Buy		6,525	50	LSE
02:04:14	2348.0	156	AT	2344.0	2348.0	Buy		6,376	49	LSE
02:04:14	2348.0	163	AT	2344.0	2348.0	Buy		6,220	48	LSE
02:04:14	2348.0	206	AT	2344.0	2348.0	Buy		6,057	47	LSE
02:04:14	2346.0	144	AT	2342.0	2346.0	Buy		5,851	46	LSE
02:04:14	2346.0	28	AT	2342.0	2346.0	Buy		5,707	45	LSE
02:04:14	2346.0	116	AT	2342.0	2346.0	Buy		5,679	44	LSE
02:04:14	2346.0	90	AT	2342.0	2346.0	Buy		5,563	43	LSE
02:04:08	2342.0	200	AT	2342.0	2346.0	Sell		5,473	42	LSE
02:04:08	2344.0	310	AT	2344.0	2350.0	Sell		5,273	41	LSE
02:03:41	2345.803	433	O	2344.0	2350.0	Sell		4,963	40	LSE
02:03:08	2346.0	11	AT	2346.0	2348.0	Sell		4,530	39	LSE
02:03:08	2348.0	91	AT	2344.0	2348.0	Buy		4,519	38	LSE
02:03:08	2348.0	11	AT	2344.0	2348.0	Buy		4,428	37	LSE
02:03:08	2348.0	40	AT	2344.0	2348.0	Buy		4,417	36	LSE
02:03:08	2346.0	1	AT	2346.0	2348.0	Sell		4,377	35	LSE
02:03:08	2346.0	86	AT	2346.0	2350.0	Sell		4,376	34	LSE
02:03:08	2346.0	206	AT	2346.0	2350.0	Sell		4,290	33	LSE
02:03:08	2350.0	297	AT	2344.0	2350.0	Buy		4,084	32	LSE
02:03:08	2350.0	172	AT	2344.0	2350.0	Buy		3,787	31	LSE
02:03:08	2350.0	206	AT	2344.0	2350.0	Buy		3,615	30	LSE
02:03:04	2336.0	1	O	2344.0	2350.0	Sell		3,409	29	LSE
02:03:03	2346.0	1	O	2344.0	2350.0	Sell		3,408	28	LSE
02:02:57	2336.0	1	O	2344.0	2350.0	Sell		3,407	27	LSE
02:02:55	2346.0	1	O	2344.0	2350.0	Sell		3,406	26	LSE
02:02:54	2346.408	35	O	2344.0	2350.0	Sell		3,405	25	LSE
02:02:47	2346.0	1	O	2344.0	2352.0	Sell		3,370	24	LSE
02:02:43	2336.0	1	O	2344.0	2352.0	Sell		3,369	23	LSE
02:02:40	2350.0	1	O	2344.0	2352.0	Buy		3,368	22	LSE
02:02:16	2336.0	1	O	2342.0	2350.0	Sell		3,367	21	LSE
02:02:15	2346.0	1	O	2342.0	2350.0			3,366	20	LSE
02:02:15	2350.0	21	AT	2342.0	2350.0	Buy		3,365	19	LSE
02:02:15	2350.0	128	AT	2342.0	2350.0	Buy		3,344	18	LSE
02:02:15	2350.0	75	AT	2342.0	2350.0	Buy		3,216	17	LSE
02:02:15	2350.0	86	AT	2342.0	2350.0	Buy		3,141	16	LSE
02:02:15	2346.0	1	O	2342.0	2350.0			3,055	15	LSE
02:02:06	2346.0	1	O	2342.0	2350.0			3,054	14	LSE
02:02:03	2346.0	110	O	2342.0	2350.0			3,053	13	LSE
02:02:03	2346.0	37	O	2342.0	2350.0			2,943	12	LSE
02:02:00	2346.0	1	O	2342.0	2350.0			2,906	11	LSE
02:01:47	2336.0	1	O	2342.0	2350.0	Sell		2,905	10	LSE
02:01:47	2336.0	3	O	2342.0	2350.0	Sell		2,904	9	LSE
02:01:12	2344.0	5	O	2342.0	2350.0	Sell		2,901	8	LSE
02:01:11	2344.0	19	O	2342.0	2350.0	Sell		2,896	7	LSE
02:01:11	2344.0	2	O	2342.0	2350.0	Sell		2,877	6	LSE
02:00:32	2346.0	11	AT	2338.0	2346.0	Buy		2,875	5	LSE
02:00:32	2346.0	77	AT	2338.0	2346.0	Buy		2,864	4	LSE
02:00:13	2339.0	60	O	2336.0	2346.0	Sell		2,787	3	LSE
02:00:13	2339.0	433	O	2336.0	2346.0	Sell		2,727	2	LSE
02:00:07	2346.0	2294	UT	2332.0	2334.0			2,294	1	LSE

Intermediate Capital

Essilorluxottica

Sma Solar Technology

Credito Emilian

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions