Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,402.00

32.00

( 1.35% )

Updated: 04:02:59

Delayed by 15 minutes

Trade 1001 - 951 (09:46-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:30	2316.0	109	O	2316.0	2318.0	Sell		217,480	1001	LSE
09:41:29	2318.0	222	AT	2316.0	2318.0	Buy		217,371	1000	LSE
09:40:39	2316.0	11	AT	2316.0	2320.0	Sell		217,149	999	LSE
09:40:39	2316.0	132	AT	2316.0	2320.0	Sell		217,138	998	LSE
09:40:39	2318.0	91	AT	2316.0	2318.0	Buy		217,006	997	LSE
09:40:39	2318.0	91	AT	2316.0	2318.0	Buy		216,915	996	LSE
09:38:21	2316.0	156	AT	2314.0	2316.0	Buy		216,824	995	LSE
09:38:21	2316.0	284	AT	2316.0	2318.0	Sell		216,668	994	LSE
09:38:21	2316.0	151	AT	2316.0	2318.0	Sell		216,384	993	LSE
09:36:04	2316.0	133	AT	2316.0	2318.0	Sell		216,233	992	LSE
09:35:52	2318.0	244	AT	2318.0	2320.0	Sell		216,100	991	LSE
09:35:52	2318.0	52	AT	2318.0	2320.0	Sell		215,856	990	LSE
09:35:52	2318.0	300	AT	2318.0	2320.0	Sell		215,804	989	LSE
09:32:19	2318.0	287	AT	2316.0	2318.0	Buy		215,504	988	LSE
09:32:13	2316.907	400	O	2316.0	2320.0	Sell		215,217	987	LSE
09:31:39	2318.0	19	AT	2316.0	2318.0	Buy		214,817	986	LSE
09:31:39	2318.0	143	AT	2316.0	2318.0	Buy		214,798	985	LSE
09:31:39	2318.0	519	AT	2316.0	2318.0	Buy		214,655	984	LSE
09:31:35	2324.0	2	O	2316.0	2318.0	Buy		214,136	983	LSE
09:30:28	2318.0	181	O	2316.0	2318.0	Buy		214,134	982	LSE
09:30:26	2316.0	130	O	2316.0	2318.0	Sell		213,953	981	LSE
09:26:55	2316.903	88	O	2316.0	2320.0	Sell		213,823	980	LSE
09:25:58	2318.8	425	O	2316.0	2320.0	Buy		213,735	979	LSE
09:25:57	2318.0	272	AT	2316.0	2318.0	Buy		213,310	978	LSE
09:25:57	2318.0	247	AT	2316.0	2318.0	Buy		213,038	977	LSE
09:25:57	2318.0	157	AT	2318.0	2320.0	Sell		212,791	976	LSE
09:25:57	2318.0	130	AT	2318.0	2320.0	Sell		212,634	975	LSE
09:25:28	2318.0	63	AT	2318.0	2322.0	Sell		212,504	974	LSE
09:24:56	2320.0	34	AT	2320.0	2322.0	Sell		212,441	973	LSE
09:24:56	2320.0	34	AT	2320.0	2322.0	Sell		212,407	972	LSE
09:24:56	2320.0	35	AT	2320.0	2322.0	Sell		212,373	971	LSE
09:24:56	2320.0	100	AT	2320.0	2322.0	Sell		212,338	970	LSE
09:24:56	2320.0	445	AT	2320.0	2322.0	Sell		212,238	969	LSE
09:23:56	2322.0	175	AT	2320.0	2322.0	Buy		211,793	968	LSE
09:21:17	2324.0	300	AT	2324.0	2326.0	Sell		211,618	967	LSE
09:21:17	2324.0	519	AT	2324.0	2326.0	Sell		211,318	966	LSE
09:21:17	2324.0	100	AT	2324.0	2326.0	Sell		210,799	965	LSE
09:21:17	2324.0	86	AT	2324.0	2326.0	Sell		210,699	964	LSE
09:18:08	2322.0	140	AT	2320.0	2322.0	Buy		210,613	963	LSE
09:18:08	2322.0	111	AT	2320.0	2322.0	Buy		210,473	962	LSE
09:18:08	2322.0	146	AT	2320.0	2322.0	Buy		210,362	961	LSE
09:18:08	2322.0	36	AT	2320.0	2322.0	Buy		210,216	960	LSE
09:15:21	2320.0	5	AT	2318.0	2320.0	Buy		210,180	959	LSE
09:15:21	2320.0	5	AT	2318.0	2320.0	Buy		210,175	958	LSE
09:13:35	2320.0	141	AT	2320.0	2322.0	Sell		210,170	957	LSE
09:13:35	2320.0	22	AT	2320.0	2322.0	Sell		210,029	956	LSE
09:13:35	2320.0	119	AT	2320.0	2322.0	Sell		210,007	955	LSE
09:12:52	2322.0	442	AT	2322.0	2324.0	Sell		209,888	954	LSE
09:12:48	2324.0	145	AT	2322.0	2324.0	Buy		209,446	953	LSE
09:12:48	2324.0	157	AT	2322.0	2324.0	Buy		209,301	952	LSE
09:12:48	2324.0	135	AT	2322.0	2324.0	Buy		209,144	951	LSE

Intermediate Capital

BNP Paribas Issuance

A Hunters Dream

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions