Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

1,697.00

-126.00

(-6.91%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:11-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:55	2338.0	69	AT	2334.0	2338.0	Buy		13,194	101	LSE
02:11:55	2338.0	137	AT	2334.0	2338.0	Buy		13,125	100	LSE
02:11:55	2338.0	48	AT	2334.0	2338.0	Buy		12,988	99	LSE
02:11:08	2336.0	120	AT	2334.0	2336.0	Buy		12,940	98	LSE
02:11:08	2336.0	4	AT	2336.0	2338.0	Sell		12,820	97	LSE
02:09:55	2340.0	52	AT	2338.0	2340.0	Buy		12,816	96	LSE
02:09:33	2342.0	171	AT	2342.0	2344.0	Sell		12,764	95	LSE
02:08:24	2346.0	145	AT	2342.0	2346.0	Buy		12,593	94	LSE
02:08:24	2346.0	39	AT	2342.0	2346.0	Buy		12,448	93	LSE
02:08:21	2346.0	6	O	2342.0	2346.0	Buy		12,409	92	LSE
02:08:13	2344.0	206	AT	2342.0	2344.0	Buy		12,403	91	LSE
02:08:13	2344.0	8	AT	2344.0	2346.0	Sell		12,197	90	LSE
02:07:32	2348.0	125	AT	2344.0	2348.0	Buy		12,189	89	LSE
02:07:32	2348.0	63	AT	2344.0	2348.0	Buy		12,064	88	LSE
02:06:40	2346.0	73	AT	2342.0	2346.0	Buy		12,001	87	LSE
02:06:40	2346.0	27	AT	2342.0	2346.0	Buy		11,928	86	LSE
02:06:40	2346.0	45	AT	2342.0	2346.0	Buy		11,901	85	LSE
02:06:07	2344.0	109	AT	2344.0	2346.0	Sell		11,856	84	LSE
02:06:07	2344.0	267	AT	2344.0	2346.0	Sell		11,747	83	LSE
02:05:28	2346.0	126	AT	2346.0	2348.0	Sell		11,480	82	LSE
02:05:27	2346.0	140	AT	2346.0	2348.0	Sell		11,354	81	LSE
02:05:27	2346.0	140	AT	2346.0	2348.0	Sell		11,214	80	LSE
02:05:25	2346.0	216	AT	2346.0	2348.0	Sell		11,074	79	LSE
02:05:25	2346.0	97	AT	2346.0	2348.0	Sell		10,858	78	LSE
02:05:25	2346.0	87	AT	2346.0	2348.0	Sell		10,761	77	LSE
02:05:25	2346.0	226	AT	2346.0	2348.0	Sell		10,674	76	LSE
02:05:25	2346.0	92	AT	2346.0	2348.0	Sell		10,448	75	LSE
02:05:25	2346.0	147	AT	2346.0	2348.0	Sell		10,356	74	LSE
02:05:25	2346.0	76	AT	2346.0	2348.0	Sell		10,209	73	LSE
02:05:25	2346.0	100	AT	2346.0	2348.0	Sell		10,133	72	LSE
02:05:25	2346.0	313	AT	2346.0	2348.0	Sell		10,033	71	LSE
02:05:07	2348.0	100	AT	2346.0	2348.0	Buy		9,720	70	LSE
02:05:07	2348.0	50	AT	2346.0	2348.0	Buy		9,620	69	LSE
02:05:07	2348.0	69	AT	2346.0	2348.0	Buy		9,570	68	LSE
02:05:07	2348.0	161	AT	2344.0	2348.0	Buy		9,501	67	LSE
02:05:07	2346.0	39	AT	2346.0	2350.0	Sell		9,340	66	LSE
02:05:07	2346.0	235	AT	2346.0	2350.0	Sell		9,301	65	LSE
02:04:15	2350.0	151	AT	2348.0	2350.0	Buy		9,066	64	LSE
02:04:15	2350.0	156	AT	2348.0	2350.0	Buy		8,915	63	LSE
02:04:15	2350.0	139	AT	2348.0	2350.0	Buy		8,759	62	LSE
02:04:15	2348.0	173	AT	2348.0	2350.0	Sell		8,620	61	LSE
02:04:15	2348.0	62	AT	2348.0	2350.0	Sell		8,447	60	LSE
02:04:15	2348.0	358	AT	2348.0	2350.0	Sell		8,385	59	LSE
02:04:15	2348.0	358	AT	2348.0	2352.0	Sell		8,027	58	LSE
02:04:14	2350.0	108	AT	2344.0	2350.0	Buy		7,669	57	LSE
02:04:14	2350.0	209	AT	2344.0	2350.0	Buy		7,561	56	LSE
02:04:14	2350.0	172	AT	2344.0	2350.0	Buy		7,352	55	LSE
02:04:14	2350.0	147	AT	2344.0	2350.0	Buy		7,180	54	LSE
02:04:14	2350.0	139	AT	2344.0	2350.0	Buy		7,033	53	LSE
02:04:14	2350.0	163	AT	2344.0	2350.0	Buy		6,894	52	LSE
02:04:14	2350.0	206	AT	2344.0	2350.0	Buy		6,731	51	LSE

Intermediate Capital

Impax Environmental Mark...

Essilorluxottica

Credito Emilian

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions