Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,398.00

28.00

( 1.18% )

Updated: 03:54:30

Delayed by 15 minutes

Trade 601 - 551 (05:52-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:01	2330.0	103	AT	2330.0	2332.0	Sell		130,820	601	LSE
05:52:00	2332.0	171	AT	2330.0	2332.0	Buy		130,717	600	LSE
05:51:59	2332.0	41	AT	2332.0	2334.0	Sell		130,546	599	LSE
05:51:59	2332.0	10	AT	2332.0	2334.0	Sell		130,505	598	LSE
05:47:10	2332.0	169	AT	2330.0	2332.0	Buy		130,495	597	LSE
05:47:10	2332.0	120	AT	2330.0	2332.0	Buy		130,326	596	LSE
05:47:10	2332.0	159	AT	2330.0	2332.0	Buy		130,206	595	LSE
05:47:10	2332.0	6	AT	2330.0	2332.0	Buy		130,047	594	LSE
05:44:38	2330.0	261	AT	2328.0	2330.0	Buy		130,041	593	LSE
05:44:38	2330.0	220	AT	2328.0	2330.0	Buy		129,780	592	LSE
05:44:38	2330.0	34	AT	2328.0	2330.0	Buy		129,560	591	LSE
05:44:38	2330.0	34	AT	2328.0	2330.0	Buy		129,526	590	LSE
05:44:38	2330.0	217	AT	2328.0	2330.0	Buy		129,492	589	LSE
05:44:38	2330.0	150	AT	2328.0	2330.0	Buy		129,275	588	LSE
05:44:38	2330.0	150	AT	2328.0	2330.0	Buy		129,125	587	LSE
05:44:38	2330.0	161	AT	2328.0	2330.0	Buy		128,975	586	LSE
05:44:38	2330.0	107	AT	2328.0	2330.0	Buy		128,814	585	LSE
05:44:20	2328.0	144	AT	2326.0	2328.0	Buy		128,707	584	LSE
05:44:20	2328.0	157	AT	2326.0	2328.0	Buy		128,563	583	LSE
05:44:20	2328.0	120	AT	2326.0	2328.0	Buy		128,406	582	LSE
05:44:20	2328.0	37	AT	2326.0	2328.0	Buy		128,286	581	LSE
05:42:37	2326.0	33	AT	2326.0	2330.0	Sell		128,249	580	LSE
05:42:37	2326.0	153	AT	2326.0	2330.0	Sell		128,216	579	LSE
05:42:37	2328.0	152	AT	2326.0	2328.0	Buy		128,063	578	LSE
05:42:37	2328.0	102	AT	2326.0	2328.0	Buy		127,911	577	LSE
05:42:37	2328.0	32	AT	2326.0	2328.0	Buy		127,809	576	LSE
05:42:37	2328.0	141	AT	2326.0	2328.0	Buy		127,777	575	LSE
05:42:37	2328.0	178	AT	2326.0	2328.0	Buy		127,636	574	LSE
05:42:32	2328.0	37	AT	2326.0	2328.0	Buy		127,458	573	LSE
05:42:32	2328.0	135	AT	2326.0	2328.0	Buy		127,421	572	LSE
05:42:32	2328.0	144	AT	2326.0	2328.0	Buy		127,286	571	LSE
05:42:32	2328.0	176	AT	2326.0	2328.0	Buy		127,142	570	LSE
05:42:32	2328.0	161	AT	2326.0	2328.0	Buy		126,966	569	LSE
05:42:32	2328.0	36	AT	2326.0	2328.0	Buy		126,805	568	LSE
05:42:31	2328.0	77	AT	2328.0	2330.0	Sell		126,769	567	LSE
05:42:31	2328.0	500	AT	2328.0	2330.0	Sell		126,692	566	LSE
05:42:31	2328.0	229	AT	2326.0	2328.0	Buy		126,192	565	LSE
05:42:31	2328.0	142	AT	2326.0	2328.0	Buy		125,963	564	LSE
05:42:31	2328.0	33	AT	2326.0	2328.0	Buy		125,821	563	LSE
05:40:15	2326.0	4	AT	2326.0	2328.0	Sell		125,788	562	LSE
05:40:15	2326.0	117	AT	2326.0	2328.0	Sell		125,784	561	LSE
05:40:05	2326.0	121	O	2326.0	2328.0	Sell		125,667	560	LSE
05:38:49	2329.016	60	O	2326.0	2330.0	Buy		125,546	559	LSE
05:38:03	2328.0	28	AT	2326.0	2328.0	Buy		125,486	558	LSE
05:38:03	2328.0	215	AT	2328.0	2330.0	Sell		125,458	557	LSE
05:38:03	2328.0	118	AT	2328.0	2330.0	Sell		125,243	556	LSE
05:38:03	2328.0	333	AT	2328.0	2330.0	Sell		125,125	555	LSE
05:37:11	2330.0	110	AT	2328.0	2330.0	Buy		124,792	554	LSE
05:36:37	2328.0	49	AT	2328.0	2332.0	Sell		124,682	553	LSE
05:36:37	2328.0	202	AT	2328.0	2332.0	Sell		124,633	552	LSE
05:36:37	2330.0	504	AT	2328.0	2330.0	Buy		124,431	551	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions