Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,398.00

28.00

( 1.18% )

Updated: 04:09:57

Delayed by 15 minutes

Trade 801 - 751 (08:22-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:08	2320.0	188	O	2318.0	2322.0			160,371	801	LSE
08:22:03	2320.0	230	O	2318.0	2322.0			160,183	800	LSE
08:21:59	2320.0	513	O	2318.0	2322.0			159,953	799	LSE
08:21:58	2320.0	188	O	2318.0	2322.0			159,440	798	LSE
08:21:54	2322.0	240	AT	2322.0	2324.0	Sell		159,252	797	LSE
08:21:54	2322.0	852	AT	2322.0	2324.0	Sell		159,012	796	LSE
08:21:54	2322.0	1429	AT	2322.0	2324.0	Sell		158,160	795	LSE
08:21:54	2322.0	187	O	2322.0	2324.0	Sell		156,731	794	LSE
08:17:15	2326.0	34	AT	2324.0	2326.0	Buy		156,544	793	LSE
08:17:15	2326.0	18	AT	2324.0	2326.0	Buy		156,510	792	LSE
08:17:15	2326.0	34	AT	2324.0	2326.0	Buy		156,492	791	LSE
08:17:15	2326.0	34	AT	2324.0	2326.0	Buy		156,458	790	LSE
08:17:15	2326.0	137	AT	2324.0	2326.0	Buy		156,424	789	LSE
08:17:15	2326.0	34	AT	2324.0	2326.0	Buy		156,287	788	LSE
08:17:15	2326.0	64	AT	2324.0	2326.0	Buy		156,253	787	LSE
08:17:15	2326.0	161	AT	2324.0	2326.0	Buy		156,189	786	LSE
08:17:15	2326.0	6	AT	2324.0	2326.0	Buy		156,028	785	LSE
08:14:02	2322.0	142	O	2322.0	2326.0	Sell		156,022	784	LSE
08:13:47	2324.0	34	O	2322.0	2326.0			155,880	783	LSE
08:11:03	2326.0	395	AT	2326.0	2328.0	Sell		155,846	782	LSE
08:10:46	2328.0	7	O	2326.0	2328.0	Buy		155,451	781	LSE
08:10:42	2328.0	2	O	2326.0	2328.0	Buy		155,444	780	LSE
08:07:49	2326.0	12	AT	2324.0	2326.0	Buy		155,442	779	LSE
08:07:49	2326.0	157	AT	2324.0	2326.0	Buy		155,430	778	LSE
08:07:49	2326.0	115	AT	2324.0	2326.0	Buy		155,273	777	LSE
08:06:46	2324.413	155	O	2324.0	2326.0	Sell		155,158	776	LSE
08:05:53	2324.0	263	O	2324.0	2326.0	Sell		155,003	775	LSE
08:05:53	2324.0	263	O	2324.0	2326.0	Sell		154,740	774	LSE
08:00:58	2322.858	125	O	2322.0	2326.0	Sell		154,477	773	LSE
08:00:50	2322.0	323	O	2322.0	2326.0	Sell		154,352	772	LSE
08:00:50	2322.0	323	O	2322.0	2326.0	Sell		154,029	771	LSE
08:00:45	2324.0	380	AT	2324.0	2326.0	Sell		153,706	770	LSE
08:00:45	2324.0	132	AT	2322.0	2324.0	Buy		153,326	769	LSE
08:00:45	2324.0	128	AT	2322.0	2324.0	Buy		153,194	768	LSE
08:00:45	2324.0	413	AT	2322.0	2324.0	Buy		153,066	767	LSE
08:00:45	2324.0	6	AT	2322.0	2324.0	Buy		152,653	766	LSE
08:00:45	2324.0	5	AT	2322.0	2324.0	Buy		152,647	765	LSE
08:00:17	2322.4	78	O	2322.0	2324.0	Sell		152,642	764	LSE
07:58:01	2322.0	5	AT	2322.0	2324.0	Sell		152,564	763	LSE
07:58:01	2322.0	5	AT	2322.0	2324.0	Sell		152,559	762	LSE
07:58:01	2322.0	108	AT	2322.0	2324.0	Sell		152,554	761	LSE
07:56:48	2322.0	192	O	2322.0	2326.0	Sell		152,446	760	LSE
07:56:48	2322.0	192	O	2322.0	2326.0	Sell		152,254	759	LSE
07:56:43	2324.0	190	AT	2324.0	2326.0	Sell		152,062	758	LSE
07:56:43	2324.0	3	AT	2322.0	2324.0	Buy		151,872	757	LSE
07:56:43	2324.0	3	AT	2322.0	2324.0	Buy		151,869	756	LSE
07:54:56	2322.0	20	AT	2322.0	2324.0	Sell		151,866	755	LSE
07:54:56	2322.0	20	AT	2322.0	2324.0	Sell		151,846	754	LSE
07:54:48	2322.6	178	O	2322.0	2324.0	Sell		151,826	753	LSE
07:51:35	2324.0	188	AT	2322.0	2324.0	Buy		151,648	752	LSE
07:51:35	2324.0	46	AT	2322.0	2324.0	Buy		151,460	751	LSE

Intermediate Capital

BNP Paribas Issuance

Nikos Fundo de Inv em Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions