Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,400.00

30.00

( 1.27% )

Updated: 03:59:18

Delayed by 15 minutes

Trade 351 - 301 (04:19-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:26	2340.0	68	AT	2338.0	2340.0	Buy		83,159	351	LSE
04:19:26	2340.0	111	AT	2338.0	2340.0	Buy		83,091	350	LSE
04:19:26	2340.0	136	AT	2338.0	2340.0	Buy		82,980	349	LSE
04:19:22	2339.397	43	O	2338.0	2340.0	Buy		82,844	348	LSE
04:12:41	2342.0	452	AT	2340.0	2342.0	Buy		82,801	347	LSE
04:12:41	2342.0	156	AT	2340.0	2342.0	Buy		82,349	346	LSE
04:12:41	2342.0	403	AT	2340.0	2342.0	Buy		82,193	345	LSE
04:11:29	2340.0	34	AT	2340.0	2344.0	Sell		81,790	344	LSE
04:11:29	2340.0	34	AT	2340.0	2344.0	Sell		81,756	343	LSE
04:11:29	2340.0	107	AT	2340.0	2344.0	Sell		81,722	342	LSE
04:11:29	2340.0	192	AT	2340.0	2344.0	Sell		81,615	341	LSE
04:11:29	2340.0	31	AT	2340.0	2344.0	Sell		81,423	340	LSE
04:11:29	2340.0	322	AT	2340.0	2344.0	Sell		81,392	339	LSE
04:11:29	2340.0	14	AT	2340.0	2344.0	Sell		81,070	338	LSE
04:11:29	2340.0	187	AT	2340.0	2344.0	Sell		81,056	337	LSE
04:10:45	2342.0	840	AT	2342.0	2346.0	Sell		80,869	336	LSE
04:10:45	2342.0	192	AT	2342.0	2346.0	Sell		80,029	335	LSE
04:10:45	2342.0	207	AT	2342.0	2346.0	Sell		79,837	334	LSE
04:10:45	2342.0	167	AT	2342.0	2346.0	Sell		79,630	333	LSE
04:10:01	2344.0	34	AT	2340.0	2344.0	Buy		79,463	332	LSE
04:10:01	2344.0	18	AT	2340.0	2344.0	Buy		79,429	331	LSE
04:10:01	2344.0	258	AT	2340.0	2344.0	Buy		79,411	330	LSE
04:10:01	2344.0	202	AT	2340.0	2344.0	Buy		79,153	329	LSE
04:10:01	2344.0	106	AT	2340.0	2344.0	Buy		78,951	328	LSE
04:09:20	2340.0	11	AT	2340.0	2344.0	Sell		78,845	327	LSE
04:05:41	2342.0	7	AT	2342.0	2344.0	Sell		78,834	326	LSE
04:05:41	2342.0	7	AT	2342.0	2344.0	Sell		78,827	325	LSE
04:05:24	2342.0	68	AT	2342.0	2344.0	Sell		78,820	324	LSE
04:05:24	2342.0	87	AT	2342.0	2344.0	Sell		78,752	323	LSE
04:05:24	2342.0	106	AT	2342.0	2346.0	Sell		78,665	322	LSE
04:05:24	2342.0	213	AT	2342.0	2346.0	Sell		78,559	321	LSE
04:05:24	2342.0	155	AT	2342.0	2346.0	Sell		78,346	320	LSE
04:05:24	2342.0	150	AT	2342.0	2346.0	Sell		78,191	319	LSE
04:05:24	2342.0	156	AT	2342.0	2346.0	Sell		78,041	318	LSE
04:05:24	2342.0	322	AT	2342.0	2346.0	Sell		77,885	317	LSE
04:05:24	2342.0	663	AT	2342.0	2346.0	Sell		77,563	316	LSE
04:05:24	2342.0	203	AT	2342.0	2346.0	Sell		76,900	315	LSE
04:04:45	2346.0	207	AT	2346.0	2348.0	Sell		76,697	314	LSE
04:04:45	2346.0	115	AT	2346.0	2348.0	Sell		76,490	313	LSE
04:04:45	2346.0	620	AT	2346.0	2348.0	Sell		76,375	312	LSE
04:04:45	2346.0	25	AT	2346.0	2348.0	Sell		75,755	311	LSE
04:04:45	2346.0	260	AT	2346.0	2348.0	Sell		75,730	310	LSE
04:04:42	2348.0	400	AT	2346.0	2348.0	Buy		75,470	309	LSE
04:04:36	2348.0	18	AT	2346.0	2348.0	Buy		75,070	308	LSE
04:04:36	2348.0	139	AT	2346.0	2348.0	Buy		75,052	307	LSE
04:04:36	2348.0	34	AT	2346.0	2348.0	Buy		74,913	306	LSE
04:04:36	2348.0	76	AT	2346.0	2348.0	Buy		74,879	305	LSE
04:04:36	2348.0	109	AT	2346.0	2348.0	Buy		74,803	304	LSE
04:04:36	2348.0	135	AT	2346.0	2348.0	Buy		74,694	303	LSE
04:04:29	2346.0	25000	O	2346.0	2348.0	Sell		74,559	302	LSE
04:04:25	2346.0	117	AT	2344.0	2346.0	Buy		49,559	301	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions