Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,334.00

-20.00

( -0.85% )

Updated: 09:44:09

Delayed by 15 minutes

Trade 451 - 401 (05:01-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:57	2330.0	10	AT	2328.0	2330.0	Buy		103,258	451	LSE
05:01:57	2330.0	168	AT	2328.0	2330.0	Buy		103,248	450	LSE
05:00:38	2328.0	305	AT	2328.0	2330.0	Sell		103,080	449	LSE
05:00:38	2328.0	286	AT	2328.0	2330.0	Sell		102,775	448	LSE
05:00:38	2328.0	450	AT	2328.0	2330.0	Sell		102,489	447	LSE
05:00:38	2328.0	162	AT	2328.0	2330.0	Sell		102,039	446	LSE
05:00:38	2328.0	185	AT	2328.0	2330.0	Sell		101,877	445	LSE
05:00:37	2328.0	57	O	2328.0	2330.0	Sell		101,692	444	LSE
05:00:37	2328.0	130	AT	2328.0	2330.0	Sell		101,635	443	LSE
04:59:52	2330.0	271	AT	2330.0	2334.0	Sell		101,505	442	LSE
04:59:52	2330.0	152	AT	2330.0	2334.0	Sell		101,234	441	LSE
04:59:52	2330.0	220	AT	2330.0	2334.0	Sell		101,082	440	LSE
04:59:52	2330.0	24	AT	2330.0	2334.0	Sell		100,862	439	LSE
04:59:52	2330.0	51	AT	2330.0	2334.0	Sell		100,838	438	LSE
04:59:52	2330.0	616	AT	2330.0	2334.0	Sell		100,787	437	LSE
04:59:52	2330.0	90	AT	2330.0	2334.0	Sell		100,171	436	LSE
04:59:44	2333.992	10	O	2330.0	2334.0	Buy		100,081	435	LSE
04:58:05	2333.014	150	O	2330.0	2334.0	Buy		100,071	434	LSE
04:56:27	2332.0	67	AT	2330.0	2332.0	Buy		99,921	433	LSE
04:56:27	2332.0	67	AT	2330.0	2332.0	Buy		99,854	432	LSE
04:55:03	2332.0	90	AT	2330.0	2332.0	Buy		99,787	431	LSE
04:55:03	2332.0	470	AT	2332.0	2334.0	Sell		99,697	430	LSE
04:55:03	2332.0	10	AT	2330.0	2332.0	Buy		99,227	429	LSE
04:55:03	2332.0	183	AT	2330.0	2332.0	Buy		99,217	428	LSE
04:55:03	2332.0	11	AT	2330.0	2332.0	Buy		99,034	427	LSE
04:55:03	2332.0	15	AT	2330.0	2332.0	Buy		99,023	426	LSE
04:49:47	2330.0	104	AT	2328.0	2330.0	Buy		99,008	425	LSE
04:49:47	2330.0	98	AT	2328.0	2330.0	Buy		98,904	424	LSE
04:49:47	2330.0	6	AT	2328.0	2330.0	Buy		98,806	423	LSE
04:49:47	2330.0	23	AT	2328.0	2330.0	Buy		98,800	422	LSE
04:49:47	2330.0	41	AT	2328.0	2330.0	Buy		98,777	421	LSE
04:49:47	2330.0	20	AT	2328.0	2330.0	Buy		98,736	420	LSE
04:48:21	2330.0	155	AT	2328.0	2330.0	Buy		98,716	419	LSE
04:45:33	2330.0	94	AT	2328.0	2330.0	Buy		98,561	418	LSE
04:45:33	2330.0	287	AT	2328.0	2330.0	Buy		98,467	417	LSE
04:45:33	2330.0	207	AT	2328.0	2330.0	Buy		98,180	416	LSE
04:45:33	2330.0	145	AT	2328.0	2330.0	Buy		97,973	415	LSE
04:45:33	2330.0	206	AT	2328.0	2330.0	Buy		97,828	414	LSE
04:45:33	2330.0	190	AT	2328.0	2330.0	Buy		97,622	413	LSE
04:45:33	2330.0	690	AT	2328.0	2330.0	Buy		97,432	412	LSE
04:44:30	2330.0	360	AT	2330.0	2332.0	Sell		96,742	411	LSE
04:44:04	2332.0	431	O	2330.0	2332.0	Buy		96,382	410	LSE
04:44:04	2332.0	359	AT	2332.0	2334.0	Sell		95,951	409	LSE
04:44:04	2334.0	75	AT	2328.0	2334.0	Buy		95,592	408	LSE
04:44:04	2334.0	163	AT	2328.0	2334.0	Buy		95,517	407	LSE
04:44:04	2334.0	504	AT	2328.0	2334.0	Buy		95,354	406	LSE
04:44:04	2334.0	214	AT	2328.0	2334.0	Buy		94,850	405	LSE
04:44:04	2334.0	266	AT	2328.0	2334.0	Buy		94,636	404	LSE
04:44:04	2334.0	350	AT	2328.0	2334.0	Buy		94,370	403	LSE
04:44:04	2334.0	175	AT	2328.0	2334.0	Buy		94,020	402	LSE
04:44:04	2332.0	219	AT	2328.0	2332.0	Buy		93,845	401	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions