Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

1,697.00

-126.00

(-6.91%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:30-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:15	2332.0	147	AT	2330.0	2332.0	Buy		20,645	151	LSE
02:30:00	2330.0	103	O	2328.0	2332.0			20,498	150	LSE
02:30:00	2330.0	103	AT	2330.0	2332.0	Sell		20,395	149	LSE
02:28:28	2334.0	104	AT	2332.0	2334.0	Buy		20,292	148	LSE
02:27:55	2336.0	188	AT	2336.0	2338.0	Sell		20,188	147	LSE
02:27:55	2336.0	378	AT	2336.0	2338.0	Sell		20,000	146	LSE
02:26:15	2340.0	3	O	2336.0	2340.0	Buy		19,622	145	LSE
02:25:45	2338.0	4	AT	2338.0	2340.0	Sell		19,619	144	LSE
02:25:45	2338.0	169	AT	2338.0	2340.0	Sell		19,615	143	LSE
02:25:45	2338.0	186	AT	2338.0	2340.0	Sell		19,446	142	LSE
02:25:45	2338.0	172	AT	2338.0	2340.0	Sell		19,260	141	LSE
02:22:03	2340.0	230	O	2336.0	2340.0	Buy		19,088	140	LSE
02:21:35	2336.0	188	AT	2336.0	2338.0	Sell		18,858	139	LSE
02:21:35	2336.0	188	AT	2336.0	2338.0	Sell		18,670	138	LSE
02:21:32	2340.0	1	O	2336.0	2338.0	Buy		18,482	137	LSE
02:21:21	2336.0	31	AT	2336.0	2338.0	Sell		18,481	136	LSE
02:21:21	2336.0	157	AT	2336.0	2338.0	Sell		18,450	135	LSE
02:21:21	2340.0	1	O	2336.0	2338.0	Buy		18,293	134	LSE
02:21:21	2336.0	508	AT	2336.0	2338.0	Sell		18,292	133	LSE
02:21:08	2336.0	1	O	2336.0	2338.0	Sell		17,784	132	LSE
02:21:07	2340.0	1	O	2336.0	2338.0	Buy		17,783	131	LSE
02:20:58	2338.0	215	AT	2334.0	2338.0	Buy		17,782	130	LSE
02:20:58	2338.0	206	AT	2334.0	2338.0	Buy		17,567	129	LSE
02:20:58	2338.0	78	AT	2334.0	2338.0	Buy		17,361	128	LSE
02:20:57	2336.0	113	AT	2336.0	2340.0	Sell		17,283	127	LSE
02:20:57	2336.0	154	AT	2336.0	2340.0	Sell		17,170	126	LSE
02:20:57	2336.0	71	AT	2336.0	2340.0	Sell		17,016	125	LSE
02:20:57	2336.0	246	O	2336.0	2340.0	Sell		16,945	124	LSE
02:20:56	2336.0	4	O	2336.0	2340.0	Sell		16,699	123	LSE
02:18:06	2338.0	149	AT	2338.0	2340.0	Sell		16,695	122	LSE
02:18:06	2338.0	8	AT	2338.0	2340.0	Sell		16,546	121	LSE
02:17:01	2340.0	71	AT	2336.0	2340.0	Buy		16,538	120	LSE
02:16:30	2338.0	578	AT	2338.0	2340.0	Sell		16,467	119	LSE
02:16:30	2338.0	382	AT	2338.0	2340.0	Sell		15,889	118	LSE
02:16:30	2338.0	68	AT	2334.0	2338.0	Buy		15,507	117	LSE
02:16:30	2338.0	214	AT	2334.0	2338.0	Buy		15,439	116	LSE
02:16:30	2338.0	18	AT	2334.0	2338.0	Buy		15,225	115	LSE
02:16:30	2338.0	282	AT	2334.0	2338.0	Buy		15,207	114	LSE
02:16:30	2338.0	18	AT	2334.0	2338.0	Buy		14,925	113	LSE
02:16:30	2338.0	188	AT	2334.0	2338.0	Buy		14,907	112	LSE
02:15:49	2334.0	115	AT	2332.0	2334.0	Buy		14,719	111	LSE
02:14:57	2334.0	94	AT	2330.0	2334.0	Buy		14,604	110	LSE
02:14:57	2334.0	42	AT	2330.0	2334.0	Buy		14,510	109	LSE
02:14:57	2334.0	52	AT	2330.0	2334.0	Buy		14,468	108	LSE
02:14:36	2332.0	145	AT	2328.0	2332.0	Buy		14,416	107	LSE
02:14:36	2332.0	139	AT	2328.0	2332.0	Buy		14,271	106	LSE
02:14:36	2332.0	64	AT	2328.0	2332.0	Buy		14,132	105	LSE
02:13:36	2330.8	500	O	2328.0	2332.0	Buy		14,068	104	LSE
02:11:55	2338.0	172	AT	2334.0	2338.0	Buy		13,568	103	LSE
02:11:55	2338.0	202	AT	2334.0	2338.0	Buy		13,396	102	LSE
02:11:55	2338.0	69	AT	2334.0	2338.0	Buy		13,194	101	LSE

Intermediate Capital

Impax Environmental Mark...

Essilorluxottica

Credito Emilian

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions